East Side Games Group Inc. ( EAGRF) - Price History
Monthly price history for EAGRF (East Side Games Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.21 | $0.21 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.28 | $0.28 |
| September 2025 | $0.29 | $0.29 |
| August 2025 | $0.30 | $0.30 |
| July 2025 | $0.34 | $0.34 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.30 | $0.30 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.29 | $0.29 |
| February 2025 | $0.33 | $0.33 |
| January 2025 | $0.38 | $0.38 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.42 | $0.42 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.55 | $0.55 |
| August 2024 | $0.58 | $0.58 |
| July 2024 | $0.63 | $0.63 |
| June 2024 | $0.58 | $0.58 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.41 | $0.41 |
| January 2024 | $0.38 | $0.38 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.36 | $0.36 |
| July 2023 | $0.42 | $0.42 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.51 | $0.51 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.59 | $0.59 |
| February 2023 | $0.58 | $0.58 |
| January 2023 | $0.69 | $0.69 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.68 | $0.68 |
| October 2022 | $0.85 | $0.85 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.59 | $1.59 |
| July 2022 | $1.51 | $1.51 |
| June 2022 | $1.42 | $1.42 |
| May 2022 | $1.84 | $1.84 |
| April 2022 | $1.66 | $1.66 |
| March 2022 | $2.08 | $2.08 |
| February 2022 | $2.43 | $2.43 |
| January 2022 | $3.22 | $3.22 |
| December 2021 | $2.70 | $2.70 |
| November 2021 | $2.35 | $2.35 |
| October 2021 | $2.10 | $2.10 |
| September 2021 | $2.27 | $2.27 |
| August 2021 | $2.29 | $2.29 |
| July 2021 | $2.43 | $2.43 |
| June 2021 | $2.77 | $2.77 |
| May 2021 | $3.50 | $3.50 |
| April 2021 | $3.70 | $3.70 |
| March 2021 | $3.18 | $3.18 |
| February 2021 | $3.56 | $3.56 |
| January 2021 | $1.70 | $1.70 |
| December 2020 | $1.70 | $1.70 |
| November 2020 | $1.70 | $1.70 |
| October 2020 | $1.70 | $1.70 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.98 | $1.98 |
| July 2020 | $2.15 | $2.15 |
| June 2020 | $2.70 | $2.70 |
| May 2020 | $3.24 | $3.24 |
EAGRF
Price: $0.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.11 USD
P/E Ratio: -1.71
Exchange: OQB
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 4.2 million