ESOTIQ & Henderson S.A. ( EAH.WA) - Price History
Monthly price history for EAH.WA (ESOTIQ & Henderson S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN28.10 | PLN28.10 |
| May 2026 | PLN29.70 | PLN29.70 |
| April 2026 | PLN32.40 | PLN32.40 |
| March 2026 | PLN32.60 | PLN32.60 |
| February 2026 | PLN33.70 | PLN33.70 |
| January 2026 | PLN33.60 | PLN33.60 |
| December 2025 | PLN32.80 | PLN32.80 |
| November 2025 | PLN36.80 | PLN36.80 |
| October 2025 | PLN37.30 | PLN37.30 |
| September 2025 | PLN37 | PLN37 |
| August 2025 | PLN35.44 | PLN38.10 |
| July 2025 | PLN35.25 | PLN37.90 |
| June 2025 | PLN32.83 | PLN35.30 |
| May 2025 | PLN33.11 | PLN35.60 |
| April 2025 | PLN31.99 | PLN34.40 |
| March 2025 | PLN34.13 | PLN36.70 |
| February 2025 | PLN33.86 | PLN36.40 |
| January 2025 | PLN32.27 | PLN34.70 |
| December 2024 | PLN38.78 | PLN41.70 |
| November 2024 | PLN37.39 | PLN40.20 |
| October 2024 | PLN43.53 | PLN46.80 |
| September 2024 | PLN40.18 | PLN43.20 |
| August 2024 | PLN38.78 | PLN41.70 |
| July 2024 | PLN39.06 | PLN42 |
| June 2024 | PLN38.11 | PLN43.80 |
| May 2024 | PLN38.11 | PLN43.80 |
| April 2024 | PLN30.98 | PLN35.60 |
| March 2024 | PLN27.76 | PLN31.90 |
| February 2024 | PLN31.85 | PLN36.60 |
| January 2024 | PLN32.63 | PLN37.50 |
| December 2023 | PLN29.15 | PLN33.50 |
| November 2023 | PLN31.76 | PLN36.50 |
| October 2023 | PLN29.06 | PLN33.40 |
| September 2023 | PLN29.85 | PLN34.30 |
| August 2023 | PLN33.68 | PLN38.70 |
| July 2023 | PLN36.72 | PLN42.20 |
| June 2023 | PLN25.13 | PLN29.80 |
| May 2023 | PLN26.57 | PLN31.50 |
| April 2023 | PLN28.84 | PLN34.20 |
| March 2023 | PLN24.71 | PLN29.30 |
| February 2023 | PLN26.15 | PLN31 |
| January 2023 | PLN25.72 | PLN30.50 |
| December 2022 | PLN21.93 | PLN26 |
| November 2022 | PLN20.66 | PLN24.50 |
| October 2022 | PLN17.71 | PLN21 |
| September 2022 | PLN17.71 | PLN21 |
| August 2022 | PLN23.95 | PLN28.40 |
| July 2022 | PLN25.20 | PLN31.90 |
| June 2022 | PLN24.01 | PLN30.40 |
| May 2022 | PLN27.64 | PLN35 |
| April 2022 | PLN33.18 | PLN42 |
| March 2022 | PLN40.92 | PLN51.80 |
| February 2022 | PLN29.22 | PLN37 |
| January 2022 | PLN45.02 | PLN57 |
| December 2021 | PLN47.08 | PLN59.60 |
| November 2021 | PLN53.40 | PLN67.60 |
| October 2021 | PLN46.92 | PLN59.40 |
| September 2021 | PLN39.10 | PLN49.50 |
| August 2021 | PLN29.15 | PLN36.90 |
| July 2021 | PLN27.64 | PLN35 |
| June 2021 | PLN22.27 | PLN28.20 |
| May 2021 | PLN20.77 | PLN26.30 |
| April 2021 | PLN16.11 | PLN20.40 |
| March 2021 | PLN14.61 | PLN18.50 |
| February 2021 | PLN15.01 | PLN19 |
| January 2021 | PLN14.93 | PLN18.90 |
| December 2020 | PLN14.30 | PLN18.10 |
| November 2020 | PLN11.53 | PLN14.60 |
| October 2020 | PLN6.98 | PLN8.84 |
| September 2020 | PLN7.58 | PLN9.60 |
| August 2020 | PLN7.27 | PLN9.20 |
| July 2020 | PLN6.82 | PLN8.64 |
| June 2020 | PLN6.95 | PLN8.80 |
| May 2020 | PLN6.78 | PLN8.58 |
| April 2020 | PLN6.74 | PLN8.54 |
| March 2020 | PLN4.79 | PLN6.06 |
| February 2020 | PLN9.95 | PLN12.60 |
| January 2020 | PLN8.89 | PLN11.25 |
| December 2019 | PLN9.48 | PLN12 |
| November 2019 | PLN9.24 | PLN11.70 |
| October 2019 | PLN8.65 | PLN10.95 |
| September 2019 | PLN11.02 | PLN13.95 |
| August 2019 | PLN10.84 | PLN14.20 |
| July 2019 | PLN12.41 | PLN16.25 |
| June 2019 | PLN11.38 | PLN14.90 |
| May 2019 | PLN10.88 | PLN14.25 |
| April 2019 | PLN14.51 | PLN19 |
| March 2019 | PLN16.95 | PLN22.20 |
| February 2019 | PLN17.10 | PLN22.40 |
| January 2019 | PLN13.36 | PLN17.50 |
| December 2018 | PLN13.32 | PLN17.45 |
| November 2018 | PLN12.60 | PLN16.50 |
| October 2018 | PLN14.89 | PLN19.50 |
| September 2018 | PLN16.57 | PLN21.70 |
| August 2018 | PLN15.24 | PLN21 |
| July 2018 | PLN14.73 | PLN20.30 |
| June 2018 | PLN15.97 | PLN22 |
| May 2018 | PLN13.21 | PLN18.20 |
| April 2018 | PLN17.71 | PLN24.40 |
| March 2018 | PLN18.07 | PLN24.90 |
| February 2018 | PLN21.05 | PLN29 |
| January 2018 | PLN22.28 | PLN30.70 |
| December 2017 | PLN18.56 | PLN25.57 |
| November 2017 | PLN18.87 | PLN26 |
| October 2017 | PLN18.91 | PLN26.06 |
| September 2017 | PLN12.67 | PLN17.46 |
| August 2017 | PLN9.33 | PLN12.86 |
| July 2017 | PLN8.46 | PLN11.65 |
| June 2017 | PLN8.60 | PLN11.85 |
| May 2017 | PLN7.83 | PLN10.79 |
| April 2017 | PLN7.18 | PLN9.90 |
| March 2017 | PLN7.37 | PLN10.16 |
| February 2017 | PLN7.47 | PLN10.29 |
| January 2017 | PLN7.25 | PLN9.99 |
| December 2016 | PLN7.05 | PLN9.72 |
| November 2016 | PLN7.95 | PLN10.95 |
| October 2016 | PLN9.70 | PLN13.37 |
| September 2016 | PLN6.17 | PLN8.50 |
| August 2016 | PLN5.30 | PLN7.30 |
| July 2016 | PLN5.95 | PLN8.20 |
| June 2016 | PLN7.90 | PLN10.89 |
| May 2016 | PLN12.15 | PLN16.74 |
| April 2016 | PLN13.70 | PLN18.88 |
| March 2016 | PLN15.70 | PLN21.64 |
| February 2016 | PLN19.04 | PLN26.23 |
| January 2016 | PLN18.51 | PLN25.50 |
| December 2015 | PLN21.42 | PLN29.52 |
| November 2015 | PLN21.76 | PLN29.98 |
| October 2015 | PLN23.80 | PLN32.80 |
| September 2015 | PLN25.39 | PLN34.99 |
| August 2015 | PLN28.30 | PLN39 |
| July 2015 | PLN28.96 | PLN39.90 |
| June 2015 | PLN29.76 | PLN41 |
| May 2015 | PLN27.43 | PLN37.80 |
| April 2015 | PLN26.85 | PLN37 |
| March 2015 | PLN21.05 | PLN29 |
| February 2015 | PLN18.87 | PLN26 |
| January 2015 | PLN15.60 | PLN21.50 |
| December 2014 | PLN17.42 | PLN24 |
| November 2014 | PLN17.74 | PLN24.45 |
| October 2014 | PLN18.13 | PLN24.98 |
| September 2014 | PLN17.42 | PLN24 |
| August 2014 | PLN15.97 | PLN22 |
| July 2014 | PLN17.77 | PLN24.49 |
| June 2014 | PLN17.32 | PLN23.87 |
| May 2014 | PLN15.46 | PLN21.30 |
| April 2014 | PLN16.33 | PLN22.50 |
| March 2014 | PLN16.32 | PLN22.48 |
| February 2014 | PLN16.22 | PLN22.35 |
| January 2014 | PLN18.14 | PLN25 |
| December 2013 | PLN19.57 | PLN26.97 |
| November 2013 | PLN19.60 | PLN27 |
| October 2013 | PLN19.96 | PLN27.50 |
| September 2013 | PLN20.31 | PLN27.99 |
| August 2013 | PLN19.96 | PLN27.50 |
| July 2013 | PLN19.30 | PLN26.60 |
| June 2013 | PLN20.31 | PLN27.99 |
| May 2013 | PLN20.68 | PLN28.50 |
| April 2013 | PLN19.60 | PLN27 |
| March 2013 | PLN19.60 | PLN27 |
| February 2013 | PLN19.60 | PLN27 |
| January 2013 | PLN18.14 | PLN25 |
| December 2012 | PLN19.52 | PLN26.90 |
| November 2012 | PLN21.70 | PLN29.90 |
| October 2012 | PLN18.87 | PLN26 |
| September 2012 | PLN19.23 | PLN26.50 |
| August 2012 | PLN20.25 | PLN27.90 |
| July 2012 | PLN20.21 | PLN27.85 |
| June 2012 | PLN21.37 | PLN29.45 |
| May 2012 | PLN21.05 | PLN29 |
| April 2012 | PLN24.68 | PLN34 |
| March 2012 | PLN21.05 | PLN29 |
| February 2012 | PLN21.70 | PLN29.90 |
| January 2012 | PLN20.68 | PLN28.50 |
| December 2011 | PLN23.22 | PLN32 |
| November 2011 | PLN13.79 | PLN19 |
| October 2011 | PLN14.52 | PLN20 |
| September 2011 | PLN17.56 | PLN24.20 |
| August 2011 | PLN19.60 | PLN27 |
| July 2011 | PLN19.23 | PLN26.50 |
| June 2011 | PLN19.23 | PLN265 |
EAH.WA
Price: PLN28.10
52 week price:
Dividend Yield: 9.26%
5-year range yield:
Forward Dividend Yield: 10.68%
Dividend Per Share: 3.00 PLN
Earnings Per Share: -106.04 PLN
P/E Ratio: -0.31
Exchange: WSE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 63.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4