iShares ESG Aware Aggressive Al - Price History
Monthly price history for EAOA (iShares ESG Aware Aggressive Al)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.84 | $32.84 |
| April 2024 | $32.79 | $32.79 |
| March 2024 | $33.97 | $34.08 |
| February 2024 | $33.07 | $33.18 |
| January 2024 | $31.99 | $32.09 |
| December 2023 | $31.96 | $32.06 |
| November 2023 | $30.48 | $30.81 |
| October 2023 | $28.19 | $28.50 |
| September 2023 | $28.95 | $29.38 |
| August 2023 | $30.23 | $30.68 |
| July 2023 | $30.95 | $31.41 |
| June 2023 | $30.11 | $30.78 |
| May 2023 | $28.77 | $29.41 |
| April 2023 | $29.05 | $29.70 |
| March 2023 | $28.76 | $29.53 |
| February 2023 | $28.02 | $28.76 |
| January 2023 | $28.85 | $29.62 |
| December 2022 | $27.03 | $27.75 |
| November 2022 | $28.10 | $29.02 |
| October 2022 | $26.21 | $27.06 |
| September 2022 | $24.99 | $25.90 |
| August 2022 | $27.34 | $28.34 |
| July 2022 | $28.44 | $29.48 |
| June 2022 | $26.75 | $27.93 |
| May 2022 | $28.70 | $29.97 |
| April 2022 | $28.57 | $29.83 |
| March 2022 | $30.88 | $32.31 |
| February 2022 | $30.57 | $31.99 |
| January 2022 | $31.46 | $32.91 |
| December 2021 | $32.87 | $34.39 |
| November 2021 | $31.95 | $33.65 |
| October 2021 | $32.63 | $34.36 |
| September 2021 | $31.31 | $33.05 |
| August 2021 | $32.46 | $34.25 |
| July 2021 | $31.81 | $33.58 |
| June 2021 | $31.63 | $33.54 |
| May 2021 | $31.22 | $33.11 |
| April 2021 | $30.82 | $32.68 |
| March 2021 | $29.82 | $31.68 |
| February 2021 | $29.25 | $31.07 |
| January 2021 | $28.73 | $30.52 |
| December 2020 | $28.70 | $30.49 |
| November 2020 | $27.60 | $29.47 |
| October 2020 | $25.03 | $26.72 |
| September 2020 | $25.57 | $27.37 |
| August 2020 | $26.25 | $28.09 |
| July 2020 | $24.97 | $26.72 |
| June 2020 | $23.95 | $25.76 |
EAOA
Price: $32.84
Dividend Yield: 1.26%
Forward Dividend Yield: 1.29%
Payout Ratio: 56.24%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 18.53
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1200
Market Capitalization: 25.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%