iShares ESG Aware 80/20 Aggressive Allocation ETF ( EAOA) - Price History
Monthly price history for EAOA (iShares ESG Aware 80/20 Aggressive Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.88 | $45.88 |
| August 2026 | $45.88 | $45.88 |
| July 2026 | $44.82 | $44.82 |
| June 2026 | $45.14 | $45.42 |
| May 2026 | $45.06 | $45.34 |
| April 2026 | $43.30 | $43.58 |
| March 2026 | $40.15 | $40.54 |
| February 2026 | $42.40 | $42.81 |
| January 2026 | $41.93 | $42.34 |
| December 2025 | $40.98 | $41.38 |
| November 2025 | $40.74 | $41.48 |
| October 2025 | $40.72 | $41.46 |
| September 2025 | $39.93 | $40.78 |
| August 2025 | $38.67 | $39.49 |
| July 2025 | $37.76 | $38.56 |
| June 2025 | $37.46 | $38.54 |
| May 2025 | $35.98 | $37.01 |
| April 2025 | $34.42 | $35.41 |
| March 2025 | $34.29 | $35.39 |
| February 2025 | $35.40 | $36.54 |
| January 2025 | $35.53 | $36.67 |
| December 2024 | $34.61 | $35.72 |
| November 2024 | $35.56 | $36.98 |
| October 2024 | $34.32 | $35.68 |
| September 2024 | $35.12 | $36.64 |
| August 2024 | $34.40 | $35.89 |
| July 2024 | $33.68 | $35.15 |
| June 2024 | $33 | $34.68 |
| May 2024 | $32.45 | $34.10 |
| April 2024 | $31.20 | $32.79 |
| March 2024 | $32.33 | $34.08 |
| February 2024 | $31.47 | $33.18 |
| January 2024 | $30.44 | $32.09 |
| December 2023 | $30.42 | $32.06 |
| November 2023 | $29 | $30.81 |
| October 2023 | $26.83 | $28.50 |
| September 2023 | $27.54 | $29.38 |
| August 2023 | $28.77 | $30.68 |
| July 2023 | $29.45 | $31.41 |
| June 2023 | $28.65 | $30.78 |
| May 2023 | $27.38 | $29.41 |
| April 2023 | $27.65 | $29.70 |
| March 2023 | $27.37 | $29.53 |
| February 2023 | $26.66 | $28.76 |
| January 2023 | $27.45 | $29.62 |
| December 2022 | $25.72 | $27.75 |
| November 2022 | $26.74 | $29.02 |
| October 2022 | $24.94 | $27.06 |
| September 2022 | $23.78 | $25.90 |
| August 2022 | $26.01 | $28.34 |
| July 2022 | $27.06 | $29.48 |
| June 2022 | $25.45 | $27.93 |
| May 2022 | $27.31 | $29.97 |
| April 2022 | $27.18 | $29.83 |
| March 2022 | $29.38 | $32.31 |
| February 2022 | $29.09 | $31.99 |
| January 2022 | $29.93 | $32.91 |
| December 2021 | $31.27 | $34.39 |
| November 2021 | $30.40 | $33.65 |
| October 2021 | $31.05 | $34.36 |
| September 2021 | $29.80 | $33.05 |
| August 2021 | $30.88 | $34.25 |
| July 2021 | $30.27 | $33.58 |
| June 2021 | $30.10 | $33.54 |
| May 2021 | $29.71 | $33.11 |
| April 2021 | $29.32 | $32.68 |
| March 2021 | $28.38 | $31.68 |
| February 2021 | $27.83 | $31.07 |
| January 2021 | $27.34 | $30.52 |
| December 2020 | $27.31 | $30.49 |
| November 2020 | $26.27 | $29.47 |
| October 2020 | $23.82 | $26.72 |
| September 2020 | $24.33 | $27.37 |
| August 2020 | $24.98 | $28.09 |
| July 2020 | $23.76 | $26.72 |
| June 2020 | $22.79 | $25.76 |
EAOA
Price: $45.88
Dividend Yield: 1.98%
Forward Dividend Yield: 2.48%
Payout Ratio: 55.07%
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 23.13
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1200
Market Capitalization: 37.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.86%
DGR5: 30.00%