iShares ESG Aware Conservative Allocation ETF - Price History
Stock symbol EAOK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EAOK (iShares ESG Aware Conservative Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.79 | $24.79 |
| January 2024 | $24.88 | $24.88 |
| December 2023 | $24.88 | $24.88 |
| November 2023 | $23.90 | $24.06 |
| October 2023 | $22.58 | $22.78 |
| September 2023 | $23.03 | $23.30 |
| August 2023 | $23.79 | $24.12 |
| July 2023 | $24.10 | $24.47 |
| June 2023 | $23.86 | $24.33 |
| May 2023 | $23.51 | $24.02 |
| April 2023 | $23.76 | $24.31 |
| March 2023 | $23.59 | $24.21 |
| February 2023 | $22.97 | $23.61 |
| January 2023 | $23.61 | $24.31 |
| December 2022 | $22.59 | $23.26 |
| November 2022 | $23.02 | $23.81 |
| October 2022 | $21.91 | $22.70 |
| September 2022 | $21.73 | $22.57 |
| August 2022 | $23.07 | $23.98 |
| July 2022 | $23.88 | $24.85 |
| June 2022 | $22.98 | $24.06 |
| May 2022 | $23.81 | $24.96 |
| April 2022 | $23.67 | $24.83 |
| March 2022 | $24.98 | $26.25 |
| February 2022 | $25.32 | $26.63 |
| January 2022 | $25.77 | $27.12 |
| December 2021 | $26.55 | $27.94 |
| November 2021 | $26.33 | $27.79 |
| October 2021 | $26.50 | $27.98 |
| September 2021 | $26.08 | $27.57 |
| August 2021 | $26.59 | $28.14 |
| July 2021 | $26.43 | $27.98 |
| June 2021 | $26.19 | $27.78 |
| May 2021 | $25.93 | $27.53 |
| April 2021 | $25.78 | $27.38 |
| March 2021 | $25.32 | $26.92 |
| February 2021 | $25.29 | $26.91 |
| January 2021 | $25.34 | $26.99 |
| December 2020 | $25.45 | $27.10 |
| November 2020 | $25.06 | $26.78 |
| October 2020 | $23.99 | $25.66 |
| September 2020 | $24.28 | $26.01 |
| August 2020 | $24.57 | $26.34 |
| July 2020 | $24.19 | $25.95 |
| June 2020 | $23.61 | $25.40 |
EAOK
Price: $24.79
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 92.63%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 17.17
Exchange: BTS
Volume: 100
Market Capitalization: 7.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 5