CAD/BTN ( EAOM) - Price History
Stock symbol EAOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EAOM (CAD/BTN)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.18 | $26.18 |
| January 2024 | $26.33 | $26.33 |
| December 2023 | $26.29 | $26.29 |
| November 2023 | $25.19 | $25.42 |
| October 2023 | $23.70 | $23.92 |
| September 2023 | $24.20 | $24.58 |
| August 2023 | $25.06 | $25.45 |
| July 2023 | $25.44 | $25.83 |
| June 2023 | $25.10 | $25.68 |
| May 2023 | $24.58 | $25.15 |
| April 2023 | $24.83 | $25.41 |
| March 2023 | $24.64 | $25.34 |
| February 2023 | $24 | $24.68 |
| January 2023 | $24.68 | $25.38 |
| December 2022 | $23.51 | $24.17 |
| November 2022 | $24.06 | $24.90 |
| October 2022 | $22.80 | $23.60 |
| September 2022 | $22.45 | $23.34 |
| August 2022 | $23.96 | $24.92 |
| July 2022 | $24.83 | $25.82 |
| June 2022 | $23.78 | $24.87 |
| May 2022 | $24.81 | $25.95 |
| April 2022 | $24.67 | $25.80 |
| March 2022 | $26.16 | $27.41 |
| February 2022 | $26.39 | $27.66 |
| January 2022 | $26.92 | $28.21 |
| December 2021 | $27.81 | $29.14 |
| November 2021 | $27.46 | $28.93 |
| October 2021 | $27.72 | $29.20 |
| September 2021 | $27.14 | $28.66 |
| August 2021 | $27.77 | $29.32 |
| July 2021 | $27.52 | $29.05 |
| June 2021 | $27.30 | $28.92 |
| May 2021 | $27.01 | $28.62 |
| April 2021 | $26.81 | $28.40 |
| March 2021 | $26.25 | $27.88 |
| February 2021 | $26.11 | $27.73 |
| January 2021 | $26.06 | $27.68 |
| December 2020 | $26.14 | $27.76 |
| November 2020 | $25.62 | $27.33 |
| October 2020 | $24.26 | $25.88 |
| September 2020 | $24.60 | $26.32 |
| August 2020 | $24.96 | $26.71 |
| July 2020 | $24.40 | $26.11 |
| June 2020 | $23.79 | $25.53 |
EAOM
Price: $26.18
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 63.40%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 17.45
Exchange: BTS
Volume: 100
Market Capitalization: 5.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4