iShares ESG Aware Growth Allocation ETF - Price History
Stock symbol EAOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EAOR (iShares ESG Aware Growth Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.07 | $29.07 |
| December 2023 | $29.09 | $29.09 |
| November 2023 | $28.02 | $28.02 |
| October 2023 | $26.12 | $26.12 |
| September 2023 | $26.75 | $26.89 |
| August 2023 | $27.82 | $27.97 |
| July 2023 | $28.36 | $28.51 |
| June 2023 | $27.77 | $28.12 |
| May 2023 | $26.85 | $27.19 |
| April 2023 | $27.15 | $27.49 |
| March 2023 | $26.91 | $27.38 |
| February 2023 | $26.21 | $26.66 |
| January 2023 | $26.95 | $27.42 |
| December 2022 | $25.48 | $25.92 |
| November 2022 | $26.28 | $26.90 |
| October 2022 | $24.70 | $25.29 |
| September 2022 | $23.94 | $24.63 |
| August 2022 | $25.87 | $26.61 |
| July 2022 | $26.86 | $27.62 |
| June 2022 | $25.49 | $26.39 |
| May 2022 | $26.97 | $27.92 |
| April 2022 | $26.83 | $27.78 |
| March 2022 | $28.73 | $29.80 |
| February 2022 | $28.71 | $29.78 |
| January 2022 | $29.41 | $30.51 |
| December 2021 | $30.57 | $31.72 |
| November 2021 | $29.94 | $31.24 |
| October 2021 | $30.40 | $31.72 |
| September 2021 | $29.47 | $30.81 |
| August 2021 | $30.35 | $31.73 |
| July 2021 | $29.89 | $31.25 |
| June 2021 | $29.70 | $31.18 |
| May 2021 | $29.35 | $30.82 |
| April 2021 | $29.05 | $30.51 |
| March 2021 | $28.27 | $29.75 |
| February 2021 | $27.92 | $29.38 |
| January 2021 | $27.64 | $29.08 |
| December 2020 | $27.66 | $29.11 |
| November 2020 | $26.85 | $28.39 |
| October 2020 | $24.88 | $26.31 |
| September 2020 | $25.33 | $26.86 |
| August 2020 | $25.86 | $27.41 |
| July 2020 | $24.92 | $26.42 |
| June 2020 | $24.07 | $25.62 |
EAOR
Price: $29.07
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 33.24%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 17.59
Exchange: BTS
Volume: 1700
Market Capitalization: 17.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4