Ease2pay N.V. ( EAS2P.AS) - Price History
Monthly price history for EAS2P.AS (Ease2pay N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.38 | €0.38 |
| May 2026 | €0.39 | €0.39 |
| April 2026 | €0.38 | €0.38 |
| March 2026 | €0.38 | €0.38 |
| February 2026 | €0.40 | €0.40 |
| January 2026 | €0.43 | €0.43 |
| December 2025 | €0.46 | €0.46 |
| November 2025 | €0.48 | €0.48 |
| October 2025 | €0.50 | €0.50 |
| September 2025 | €0.46 | €0.46 |
| August 2025 | €0.44 | €0.44 |
| July 2025 | €0.39 | €0.39 |
| June 2025 | €0.40 | €0.40 |
| May 2025 | €0.43 | €0.43 |
| April 2025 | €0.41 | €0.41 |
| March 2025 | €0.38 | €0.38 |
| February 2025 | €0.39 | €0.39 |
| January 2025 | €0.39 | €0.39 |
| December 2024 | €0.43 | €0.43 |
| November 2024 | €0.46 | €0.46 |
| October 2024 | €0.48 | €0.48 |
| September 2024 | €0.53 | €0.53 |
| August 2024 | €0.53 | €0.53 |
| July 2024 | €0.57 | €0.57 |
| June 2024 | €0.53 | €0.53 |
| May 2024 | €0.57 | €0.57 |
| April 2024 | €0.58 | €0.58 |
| March 2024 | €0.57 | €0.57 |
| February 2024 | €0.62 | €0.62 |
| January 2024 | €0.59 | €0.59 |
| December 2023 | €0.60 | €0.60 |
| November 2023 | €0.60 | €0.60 |
| October 2023 | €0.59 | €0.59 |
| September 2023 | €0.62 | €0.62 |
| August 2023 | €0.66 | €0.66 |
| July 2023 | €0.78 | €0.78 |
| June 2023 | €0.88 | €0.88 |
| May 2023 | €0.91 | €0.91 |
| April 2023 | €0.71 | €0.71 |
| March 2023 | €1.10 | €1.10 |
| February 2023 | €1.44 | €1.44 |
| January 2023 | €1.52 | €1.52 |
| December 2022 | €1.55 | €1.55 |
| November 2022 | €1.79 | €1.79 |
| October 2022 | €1.80 | €1.80 |
| September 2022 | €2 | €2 |
| August 2022 | €2.32 | €2.32 |
| July 2022 | €2.37 | €2.37 |
| June 2022 | €2.44 | €2.44 |
| May 2022 | €2.61 | €2.61 |
| April 2022 | €2.57 | €2.57 |
| March 2022 | €2.65 | €2.65 |
| February 2022 | €2.65 | €2.65 |
| January 2022 | €2.86 | €2.86 |
| December 2021 | €2.98 | €2.98 |
| November 2021 | €2.97 | €2.97 |
| October 2021 | €2.97 | €2.97 |
| September 2021 | €2.67 | €2.67 |
| August 2021 | €3.09 | €3.09 |
| July 2021 | €2.68 | €2.68 |
| June 2021 | €3 | €3 |
| May 2021 | €3.18 | €3.18 |
| April 2021 | €2.81 | €2.81 |
| March 2021 | €2.90 | €2.90 |
| February 2021 | €3 | €3 |
| January 2021 | €3.20 | €3.20 |
| December 2020 | €1.02 | €1.02 |
| November 2020 | €1.03 | €1.03 |
| October 2020 | €0.82 | €0.82 |
| September 2020 | €0.81 | €0.81 |
| August 2020 | €0.81 | €0.81 |
| July 2020 | €0.88 | €0.88 |
| June 2020 | €0.83 | €0.83 |
| May 2020 | €0.89 | €0.89 |
| April 2020 | €0.95 | €0.95 |
| March 2020 | €0.88 | €0.88 |
| February 2020 | €1.11 | €1.11 |
| January 2020 | €1.17 | €1.17 |
| December 2019 | €1.20 | €1.20 |
| November 2019 | €1.20 | €1.20 |
| October 2019 | €1.26 | €1.26 |
| September 2019 | €1.24 | €1.24 |
| August 2019 | €1.01 | €1.01 |
| July 2019 | €1.07 | €1.07 |
| June 2019 | €1.25 | €1.25 |
| May 2019 | €1.39 | €1.39 |
| April 2019 | €1.43 | €1.43 |
| March 2019 | €1.47 | €1.47 |
| February 2019 | €1.42 | €1.42 |
| January 2019 | €1.52 | €1.52 |
| December 2018 | €1.54 | €1.54 |
| November 2018 | €1.96 | €2.03 |
| October 2018 | €2.04 | €2.12 |
| September 2018 | €1.81 | €1.88 |
| August 2018 | €2.06 | €2.14 |
| July 2018 | €1.97 | €2.05 |
| June 2018 | €2.07 | €2.15 |
| May 2018 | €2.30 | €2.39 |
| April 2018 | €2.24 | €2.33 |
| March 2018 | €1.41 | €1.46 |
| February 2018 | €2.32 | €2.41 |
| January 2018 | €2.35 | €2.44 |
| December 2017 | €0.46 | €0.48 |
| November 2017 | €0.43 | €0.45 |
| October 2017 | €0.49 | €0.51 |
| September 2017 | €0.52 | €0.54 |
| August 2017 | €0.51 | €0.53 |
| July 2017 | €0.60 | €0.62 |
| June 2017 | €0.65 | €0.68 |
| May 2017 | €0.60 | €0.62 |
| April 2017 | €0.57 | €0.60 |
| March 2017 | €0.59 | €0.62 |
| February 2017 | €0.34 | €0.35 |
| January 2017 | €0.31 | €0.32 |
| December 2016 | €0.30 | €0.31 |
| November 2016 | €0.28 | €0.29 |
| October 2016 | €0.28 | €0.29 |
| September 2016 | €0.34 | €0.36 |
| August 2016 | €0.38 | €0.40 |
| July 2016 | €0.36 | €0.38 |
| June 2016 | €0.38 | €0.40 |
| May 2016 | €0.37 | €0.38 |
| April 2016 | €0.37 | €0.88 |
| March 2016 | €0.38 | €0.90 |
| February 2016 | €0.37 | €0.88 |
| January 2016 | €0.43 | €1.03 |
| December 2015 | €1.56 | €3.73 |
| November 2015 | €10.13 | €24.27 |
| October 2015 | €9.58 | €22.93 |
| September 2015 | €8.72 | €20.89 |
| August 2015 | €8.59 | €20.58 |
| July 2015 | €8.62 | €20.64 |
| June 2015 | €8.16 | €19.54 |
| May 2015 | €8.85 | €21.20 |
| April 2015 | €9.06 | €22.25 |
| March 2015 | €9.34 | €22.95 |
| February 2015 | €8.84 | €21.71 |
| January 2015 | €8.55 | €20.99 |
| December 2014 | €8.38 | €20.57 |
| November 2014 | €8.20 | €20.14 |
| October 2014 | €7.66 | €18.81 |
| September 2014 | €7.79 | €19.12 |
| August 2014 | €7.94 | €19.51 |
| July 2014 | €7.93 | €19.48 |
| June 2014 | €7.92 | €19.44 |
| May 2014 | €8.23 | €20.20 |
| April 2014 | €7.17 | €18.25 |
| March 2014 | €6.65 | €16.94 |
| February 2014 | €6.66 | €16.96 |
| January 2014 | €6.56 | €16.69 |
| December 2013 | €6.63 | €16.89 |
| November 2013 | €6.48 | €16.49 |
| October 2013 | €6.09 | €15.51 |
| September 2013 | €6.85 | €17.45 |
| August 2013 | €6.63 | €16.89 |
| July 2013 | €6.31 | €16.06 |
| June 2013 | €5.90 | €15.03 |
| May 2013 | €5.98 | €15.22 |
| April 2013 | €5.76 | €15.21 |
| March 2013 | €5.52 | €14.60 |
| February 2013 | €5.22 | €13.79 |
| January 2013 | €5.23 | €13.82 |
| December 2012 | €5.16 | €13.64 |
| November 2012 | €5.23 | €13.82 |
| October 2012 | €5.07 | €13.41 |
| September 2012 | €5.05 | €13.36 |
| August 2012 | €4.92 | €12.99 |
| July 2012 | €4.57 | €12.09 |
| June 2012 | €4.38 | €11.59 |
| May 2012 | €4.04 | €11.16 |
| April 2012 | €4.26 | €11.80 |
| March 2012 | €4.81 | €13.30 |
| February 2012 | €4.88 | €13.50 |
| January 2012 | €5.02 | €13.89 |
| December 2011 | €5.45 | €15.07 |
| November 2011 | €4.66 | €12.88 |
| October 2011 | €4.50 | €12.44 |
| September 2011 | €3.79 | €10.49 |
| August 2011 | €4.04 | €11.16 |
| July 2011 | €4.52 | €12.51 |
| June 2011 | €4.28 | €11.85 |
| May 2011 | €4.17 | €11.90 |
| April 2011 | €4.11 | €11.72 |
| March 2011 | €4.07 | €11.61 |
| February 2011 | €3.54 | €10.09 |
| January 2011 | €3.46 | €9.87 |
| December 2010 | €3.22 | €9.20 |
| November 2010 | €3.04 | €8.68 |
| October 2010 | €3.21 | €9.15 |
| September 2010 | €3.25 | €9.27 |
| August 2010 | €3.21 | €9.15 |
| July 2010 | €3.14 | €8.96 |
| June 2010 | €3.12 | €8.89 |
| May 2010 | €3.24 | €9.25 |
| April 2010 | €3.07 | €9.30 |
| March 2010 | €3.22 | €9.77 |
| February 2010 | €3.11 | €9.42 |
| January 2010 | €3.02 | €9.15 |
| December 2009 | €2.91 | €8.83 |
| November 2009 | €2.97 | €8.99 |
| October 2009 | €2.74 | €8.32 |
| September 2009 | €2.74 | €8.31 |
| August 2009 | €2.84 | €8.62 |
| July 2009 | €2.74 | €8.31 |
| June 2009 | €2.26 | €6.85 |
| May 2009 | €2.20 | €6.66 |
| April 2009 | €2.07 | €6.55 |
| March 2009 | €1.94 | €6.16 |
| February 2009 | €1.97 | €6.25 |
| January 2009 | €1.71 | €5.42 |
| December 2008 | €1.84 | €5.84 |
| November 2008 | €1.44 | €4.57 |
| October 2008 | €1.79 | €5.66 |
| September 2008 | €1.96 | €6.20 |
| August 2008 | €2.03 | €6.44 |
| July 2008 | €2.05 | €6.50 |
| June 2008 | €1.92 | €6.08 |
| May 2008 | €2.22 | €7.02 |
| April 2008 | €2.04 | €6.69 |
| March 2008 | €2.08 | €6.81 |
| February 2008 | €2.14 | €7.02 |
| January 2008 | €2.11 | €6.91 |
| December 2007 | €2.09 | €6.86 |
| November 2007 | €1.97 | €6.44 |
| October 2007 | €2.06 | €6.76 |
| September 2007 | €2.04 | €6.68 |
| August 2007 | €2.09 | €6.84 |
| July 2007 | €2.09 | €6.84 |
| June 2007 | €2.06 | €6.74 |
| May 2007 | €2.06 | €6.74 |
| April 2007 | €2.05 | €6.91 |
| March 2007 | €2.02 | €6.82 |
| February 2007 | €2.02 | €6.81 |
| January 2007 | €2.18 | €7.38 |
| December 2006 | €2.12 | €7.17 |
| November 2006 | €2.11 | €7.12 |
| October 2006 | €2.03 | €6.86 |
| September 2006 | €2.18 | €7.37 |
| August 2006 | €2.39 | €8.09 |
| July 2006 | €2.39 | €8.08 |
| June 2006 | €2.47 | €8.34 |
| May 2006 | €2.46 | €8.30 |
| April 2006 | €2.47 | €8.75 |
| March 2006 | €2.51 | €8.89 |
| February 2006 | €2.08 | €7.36 |
| January 2006 | €1.83 | €6.48 |
| December 2005 | €1.76 | €6.22 |
| November 2005 | €1.76 | €6.24 |
| October 2005 | €1.76 | €6.24 |
| September 2005 | €1.81 | €6.39 |
| August 2005 | €1.63 | €5.77 |
| July 2005 | €1.68 | €5.92 |
| June 2005 | €1.59 | €5.62 |
| May 2005 | €1.77 | €6.25 |
| April 2005 | €1.59 | €5.93 |
| March 2005 | €1.62 | €6.08 |
| February 2005 | €1.52 | €5.71 |
| January 2005 | €1.34 | €5 |
| December 2004 | €1.39 | €5.20 |
| November 2004 | €1.26 | €4.73 |
| October 2004 | €1.15 | €4.31 |
| September 2004 | €1.14 | €4.26 |
| August 2004 | €1.20 | €4.88 |
| July 2004 | €1.19 | €4.83 |
| June 2004 | €1.18 | €4.79 |
| May 2004 | €1.25 | €5.09 |
| April 2004 | €1.21 | €5.18 |
| March 2004 | €1.10 | €4.68 |
| February 2004 | €0.98 | €4.21 |
| January 2004 | €0.85 | €3.64 |
| December 2003 | €0.77 | €3.30 |
| November 2003 | €0.84 | €3.59 |
| October 2003 | €0.84 | €4.07 |
| September 2003 | €0.83 | €4 |
| August 2003 | €0.84 | €4.03 |
| July 2003 | €0.85 | €4.10 |
| June 2003 | €0.77 | €3.74 |
| May 2003 | €0.77 | €3.74 |
| April 2003 | €0.66 | €3.27 |
| March 2003 | €0.53 | €2.65 |
| February 2003 | €0.57 | €2.86 |
| January 2003 | €0.46 | €2.29 |
| December 2002 | €0.67 | €3.36 |
| November 2002 | €0.54 | €2.70 |
| October 2002 | €0.53 | €2.65 |
| September 2002 | €0.71 | €3.53 |
| August 2002 | €0.74 | €3.69 |
| July 2002 | €0.83 | €4.16 |
| June 2002 | €0.84 | €4.21 |
| May 2002 | €0.79 | €3.95 |
| April 2002 | €0.75 | €3.90 |
| March 2002 | €0.74 | €3.84 |
| February 2002 | €0.67 | €3.48 |
| January 2002 | €0.64 | €3.33 |
| December 2001 | €0.66 | €3.43 |
| November 2001 | €0.74 | €3.84 |
| October 2001 | €0.60 | €3.12 |
| September 2001 | €0.63 | €3.27 |
| August 2001 | €0.85 | €4.42 |
| July 2001 | €1.10 | €5.72 |
| June 2001 | €1.10 | €5.72 |
| May 2001 | €1.10 | €5.72 |
| April 2001 | €1.12 | €5.82 |
| March 2001 | €1 | €5.18 |
| February 2001 | €1 | €5.14 |
| January 2001 | €0.96 | €4.99 |
| December 2000 | €1 | €5.20 |
| November 2000 | €0.98 | €5.09 |
| October 2000 | €1.14 | €5.87 |
| September 2000 | €1.31 | €6.76 |
| August 2000 | €1.40 | €7.22 |
| July 2000 | €1.45 | €7.48 |
| June 2000 | €1.50 | €7.74 |
| May 2000 | €1.81 | €9.35 |
| April 2000 | €2.17 | €11.22 |
| March 2000 | €2.01 | €10.39 |
| February 2000 | €2.80 | €14.50 |
| January 2000 | €1.85 | €9.56 |
| December 1999 | €1.88 | €9.72 |
| November 1999 | €1.60 | €8.26 |
| October 1999 | €1.55 | €8 |
| September 1999 | €1.36 | €7.02 |
| August 1999 | €1.53 | €7.90 |
| July 1999 | €1.63 | €8.42 |
| June 1999 | €1.87 | €9.66 |
| May 1999 | €1.62 | €8.37 |
| April 1999 | €1.42 | €7.33 |
| March 1999 | €1.29 | €6.65 |
| February 1999 | €1.35 | €6.96 |
| January 1999 | €1.25 | €6.44 |
| December 1998 | €3.86 | €19.95 |
| November 1998 | €3.52 | €18.19 |
| October 1998 | €6.33 | €32.74 |
| September 1998 | €6.43 | €33.26 |
| August 1998 | €7.64 | €39.49 |
| July 1998 | €9.55 | €49.37 |
| June 1998 | €11.72 | €60.59 |
| May 1998 | €12.28 | €63.50 |
| April 1998 | €12.30 | €63.60 |
| March 1998 | €11.96 | €61.84 |
| February 1998 | €9.24 | €47.81 |
| January 1998 | €7.07 | €36.58 |
| December 1997 | €7.03 | €36.38 |
| November 1997 | €7.82 | €40.43 |
| October 1997 | €7.09 | €36.69 |
| September 1997 | €6.53 | €33.78 |
| August 1997 | €6.67 | €34.50 |
| July 1997 | €6.43 | €33.26 |
| June 1997 | €5.12 | €26.50 |
| May 1997 | €5.12 | €26.50 |
EAS2P.AS
Price: €0.38
52 week price:
Earnings Per Share: -0.02 EUR
P/E Ratio: -20
Exchange: AMS
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 9.4 million