Amplify EASI Tactical Growth ETF - Price History
Stock symbol EASI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EASI (Amplify EASI Tactical Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.07 | $21.07 |
| November 2023 | $21.07 | $21.07 |
| October 2023 | $21.07 | $21.07 |
| September 2023 | $21.07 | $21.07 |
| August 2023 | $21.07 | $21.07 |
| July 2023 | $21.07 | $21.07 |
| June 2023 | $21.07 | $21.07 |
| May 2023 | $21.07 | $21.07 |
| April 2023 | $21.07 | $21.07 |
| March 2023 | $21.07 | $21.07 |
| February 2023 | $21.07 | $21.07 |
| January 2023 | $21.07 | $21.07 |
| December 2022 | $21.07 | $21.07 |
| November 2022 | $21.07 | $21.07 |
| October 2022 | $21.07 | $21.07 |
| September 2022 | $21.07 | $21.07 |
| August 2022 | $21.07 | $21.07 |
| July 2022 | $21.07 | $21.07 |
| June 2022 | $21.07 | $21.07 |
| May 2022 | $21.07 | $21.07 |
| April 2022 | $21.07 | $21.07 |
| March 2022 | $21.07 | $21.07 |
| February 2022 | $21.07 | $21.07 |
| January 2022 | $21.07 | $21.07 |
| December 2021 | $21.07 | $21.07 |
| November 2021 | $21.07 | $21.07 |
| October 2021 | $20.52 | $20.52 |
| September 2021 | $20.52 | $20.52 |
| August 2021 | $20.52 | $20.52 |
| July 2021 | $20.52 | $20.52 |
| June 2021 | $20.52 | $20.52 |
| May 2021 | $20.52 | $20.52 |
| April 2021 | $20.52 | $20.52 |
| March 2021 | $20.52 | $20.52 |
| February 2021 | $20.52 | $20.52 |
| January 2021 | $20.52 | $20.52 |
| December 2020 | $20.52 | $20.52 |
| November 2020 | $20.52 | $20.52 |
| October 2020 | $20.52 | $20.52 |
| September 2020 | $20.52 | $20.52 |
| August 2020 | $20.52 | $20.52 |
| July 2020 | $21.07 | $21.07 |
| June 2020 | $21.12 | $21.12 |
| May 2020 | $21.16 | $21.16 |
| April 2020 | $19.62 | $19.62 |
| March 2020 | $19.43 | $19.43 |
| February 2020 | $24.42 | $24.42 |
| January 2020 | $26.33 | $26.33 |
| December 2019 | $26.72 | $26.72 |
| November 2019 | $26.29 | $26.29 |
| October 2019 | $24.28 | $24.28 |
| September 2019 | $24.13 | $24.13 |
| August 2019 | $25.10 | $25.10 |
| July 2019 | $25.66 | $25.66 |
| June 2019 | $24.90 | $24.90 |
| May 2019 | $23.56 | $23.56 |
| April 2019 | $25.02 | $25.02 |
| March 2019 | $24.39 | $24.39 |
| February 2019 | $24.15 | $24.15 |
| January 2019 | $24.16 | $24.16 |
| December 2018 | $23.97 | $23.97 |
| November 2018 | $23.86 | $23.86 |
| October 2018 | $23.76 | $23.76 |
| September 2018 | $25.97 | $25.97 |
| August 2018 | $26.14 | $26.14 |
| July 2018 | $24.13 | $24.13 |
| June 2018 | $23.95 | $23.95 |
EASI
Price: $21.07
52 week price:
Dividend Yield: 0.81%
Exchange: PCX
Volume: 5051
Market Capitalization: 15.8 million
Average Dividend Frequency: 2