Eastnine AB - Price History
Monthly price history for EAST.ST (Eastnine AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK42.23 | SEK42.23 |
| April 2024 | SEK165.60 | SEK165.60 |
| March 2024 | SEK178 | SEK178 |
| February 2024 | SEK164.80 | SEK164.80 |
| January 2024 | SEK167.60 | SEK167.60 |
| December 2023 | SEK171.11 | SEK172 |
| November 2023 | SEK156.78 | SEK157.60 |
| October 2023 | SEK149.80 | SEK151.40 |
| September 2023 | SEK155.15 | SEK156.80 |
| August 2023 | SEK150.40 | SEK152 |
| July 2023 | SEK109.18 | SEK111 |
| June 2023 | SEK109.58 | SEK111.40 |
| May 2023 | SEK109.18 | SEK111 |
| April 2023 | SEK95.51 | SEK97.90 |
| March 2023 | SEK96.71 | SEK100 |
| February 2023 | SEK106.18 | SEK109.80 |
| January 2023 | SEK121.08 | SEK125.20 |
| December 2022 | SEK116.13 | SEK120.80 |
| November 2022 | SEK112.29 | SEK116.80 |
| October 2022 | SEK97.57 | SEK102.20 |
| September 2022 | SEK83.25 | SEK87.20 |
| August 2022 | SEK86.40 | SEK90.50 |
| July 2022 | SEK96.66 | SEK102 |
| June 2022 | SEK81.49 | SEK86 |
| May 2022 | SEK93.34 | SEK98.50 |
| April 2022 | SEK91.73 | SEK96.80 |
| March 2022 | SEK100.59 | SEK107 |
| February 2022 | SEK108.48 | SEK115.40 |
| January 2022 | SEK127.10 | SEK135.20 |
| December 2021 | SEK148.07 | SEK158.40 |
| November 2021 | SEK141.71 | SEK151.60 |
| October 2021 | SEK139.16 | SEK149.60 |
| September 2021 | SEK133.96 | SEK144 |
| August 2021 | SEK133.58 | SEK143.60 |
| July 2021 | SEK137.72 | SEK148.80 |
| June 2021 | SEK123.65 | SEK133.60 |
| May 2021 | SEK121.06 | SEK130.80 |
| April 2021 | SEK117.79 | SEK128 |
| March 2021 | SEK115.95 | SEK126 |
| February 2021 | SEK117.60 | SEK127.80 |
| January 2021 | SEK111.53 | SEK121.20 |
| December 2020 | SEK115.03 | SEK125 |
| November 2020 | SEK115.03 | SEK125 |
| October 2020 | SEK99.74 | SEK109.60 |
| September 2020 | SEK101.74 | SEK111.80 |
| August 2020 | SEK99.92 | SEK109.80 |
| July 2020 | SEK104.65 | SEK115 |
| June 2020 | SEK106.47 | SEK117 |
| May 2020 | SEK108.11 | SEK118.80 |
| April 2020 | SEK100.35 | SEK111.60 |
| March 2020 | SEK98.19 | SEK109.20 |
| February 2020 | SEK127.69 | SEK142 |
| January 2020 | SEK126.43 | SEK140.60 |
| December 2019 | SEK123.55 | SEK137.40 |
| November 2019 | SEK114.92 | SEK127.80 |
| October 2019 | SEK105.33 | SEK118.20 |
| September 2019 | SEK100.86 | SEK114.20 |
| August 2019 | SEK96.26 | SEK109 |
| July 2019 | SEK96.97 | SEK109.80 |
| June 2019 | SEK94.32 | SEK106.80 |
| May 2019 | SEK93.44 | SEK105.80 |
| April 2019 | SEK94.54 | SEK108.20 |
| March 2019 | SEK97.77 | SEK113 |
| February 2019 | SEK93.27 | SEK107.80 |
| January 2019 | SEK87.73 | SEK101.40 |
| December 2018 | SEK80.38 | SEK92.90 |
| November 2018 | SEK79.08 | SEK91.40 |
| October 2018 | SEK74.41 | SEK86 |
| September 2018 | SEK78.69 | SEK92.10 |
| August 2018 | SEK80.40 | SEK94.10 |
| July 2018 | SEK83.22 | SEK97.40 |
| June 2018 | SEK79.97 | SEK93.60 |
| May 2018 | SEK78.95 | SEK92.40 |
| April 2018 | SEK81.08 | SEK94.90 |
| March 2018 | SEK74.02 | SEK87.60 |
| February 2018 | SEK73.94 | SEK87.50 |
| January 2018 | SEK75.54 | SEK89.40 |
| December 2017 | SEK69.08 | SEK81.75 |
| November 2017 | SEK62.74 | SEK74.25 |
| October 2017 | SEK64.22 | SEK76 |
| September 2017 | SEK63.38 | SEK75 |
| August 2017 | SEK56.62 | SEK67 |
| July 2017 | SEK58.31 | SEK69 |
| June 2017 | SEK61.26 | SEK72.50 |
| May 2017 | SEK60.84 | SEK72 |
| April 2017 | SEK62.19 | SEK74.50 |
| March 2017 | SEK60.31 | SEK72.25 |
| February 2017 | SEK58.43 | SEK70 |
| January 2017 | SEK55.51 | SEK66.50 |
| December 2016 | SEK55.72 | SEK66.75 |
| November 2016 | SEK53.01 | SEK63.50 |
| October 2016 | SEK50.08 | SEK60 |
| September 2016 | SEK48 | SEK57.50 |
| August 2016 | SEK50.50 | SEK60.50 |
| July 2016 | SEK53.84 | SEK64.50 |
| June 2016 | SEK49.46 | SEK59.25 |
| May 2016 | SEK53.36 | SEK64.75 |
| April 2016 | SEK50.27 | SEK61 |
| March 2016 | SEK44.13 | SEK54.25 |
| February 2016 | SEK39.46 | SEK48.50 |
| January 2016 | SEK39.37 | SEK48.40 |
| December 2015 | SEK41.29 | SEK50.75 |
| November 2015 | SEK44.74 | SEK55 |
| October 2015 | SEK40.68 | SEK50 |
| September 2015 | SEK42.30 | SEK52 |
| August 2015 | SEK42.91 | SEK52.75 |
| July 2015 | SEK46.78 | SEK57.50 |
| June 2015 | SEK42.71 | SEK52.50 |
| May 2015 | SEK47.79 | SEK58.75 |
| April 2015 | SEK47.18 | SEK58 |
| March 2015 | SEK45.96 | SEK56.50 |
| February 2015 | SEK39.05 | SEK48 |
| January 2015 | SEK37.26 | SEK45.80 |
| December 2014 | SEK34.57 | SEK42.50 |
| November 2014 | SEK38.72 | SEK47.60 |
| October 2014 | SEK39.62 | SEK48.70 |
| September 2014 | SEK37.91 | SEK46.60 |
| August 2014 | SEK43.12 | SEK53 |
| July 2014 | SEK43.93 | SEK54 |
| June 2014 | SEK46.98 | SEK57.75 |
| May 2014 | SEK48 | SEK59 |
| April 2014 | SEK42.71 | SEK52.50 |
| March 2014 | SEK41.08 | SEK50.50 |
| February 2014 | SEK44.95 | SEK55.25 |
| January 2014 | SEK48.81 | SEK60 |
| December 2013 | SEK50.64 | SEK62.25 |
| November 2013 | SEK51.86 | SEK63.75 |
| October 2013 | SEK44.54 | SEK54.75 |
| September 2013 | SEK37.99 | SEK46.70 |
| August 2013 | SEK38.15 | SEK46.90 |
| July 2013 | SEK37.34 | SEK45.90 |
| June 2013 | SEK37.26 | SEK45.80 |
| May 2013 | SEK38.89 | SEK47.80 |
| April 2013 | SEK38.15 | SEK46.90 |
| March 2013 | SEK42.30 | SEK52 |
| February 2013 | SEK42.91 | SEK52.75 |
| January 2013 | SEK43.32 | SEK53.25 |
| December 2012 | SEK39.86 | SEK49 |
| November 2012 | SEK41.08 | SEK50.50 |
| October 2012 | SEK39.86 | SEK49 |
| September 2012 | SEK41.49 | SEK51 |
| August 2012 | SEK38.97 | SEK47.90 |
| July 2012 | SEK36.61 | SEK45 |
| June 2012 | SEK38.64 | SEK47.50 |
| May 2012 | SEK37.83 | SEK46.50 |
| April 2012 | SEK42.51 | SEK52.25 |
| March 2012 | SEK44.67 | SEK55.75 |
| February 2012 | SEK45.87 | SEK57.25 |
| January 2012 | SEK43.26 | SEK54 |
| December 2011 | SEK43.06 | SEK53.75 |
| November 2011 | SEK42.46 | SEK53 |
| October 2011 | SEK42.06 | SEK52.50 |
| September 2011 | SEK42.46 | SEK53 |
| August 2011 | SEK45.27 | SEK56.50 |
| July 2011 | SEK55.28 | SEK69 |
| June 2011 | SEK58.89 | SEK73.50 |
| May 2011 | SEK58.08 | SEK72.50 |
| April 2011 | SEK64.29 | SEK80.25 |
| March 2011 | SEK67.85 | SEK85.50 |
| February 2011 | SEK64.68 | SEK81.50 |
| January 2011 | SEK70.43 | SEK88.75 |
| December 2010 | SEK67.26 | SEK84.75 |
| November 2010 | SEK60.12 | SEK75.75 |
| October 2010 | SEK58.73 | SEK74 |
| September 2010 | SEK56.94 | SEK71.75 |
| August 2010 | SEK51.78 | SEK65.25 |
| July 2010 | SEK60.91 | SEK76.75 |
| June 2010 | SEK56.74 | SEK71.50 |
| May 2010 | SEK61.31 | SEK77.25 |
| April 2010 | SEK67.26 | SEK84.75 |
| March 2010 | SEK65.47 | SEK82.50 |
| February 2010 | SEK52.78 | SEK66.50 |
| January 2010 | SEK55.36 | SEK69.75 |
| December 2009 | SEK53.17 | SEK67 |
| November 2009 | SEK53.37 | SEK67.25 |
| October 2009 | SEK51.98 | SEK65.50 |
| September 2009 | SEK50.20 | SEK63.25 |
| August 2009 | SEK46.43 | SEK58.50 |
| July 2009 | SEK48.81 | SEK61.50 |
| June 2009 | SEK49.01 | SEK61.75 |
| May 2009 | SEK47.62 | SEK60 |
| April 2009 | SEK42.06 | SEK53 |
| March 2009 | SEK37.62 | SEK47.40 |
| February 2009 | SEK31.74 | SEK40 |
| January 2009 | SEK36.03 | SEK45.40 |
| December 2008 | SEK31.90 | SEK40.20 |
| November 2008 | SEK31.98 | SEK40.30 |
| October 2008 | SEK36.74 | SEK46.30 |
| September 2008 | SEK47.42 | SEK59.75 |
| August 2008 | SEK56.35 | SEK71 |
| July 2008 | SEK56.15 | SEK70.75 |
| June 2008 | SEK65.08 | SEK82 |
| May 2008 | SEK74.60 | SEK94 |
| April 2008 | SEK74.80 | SEK94.25 |
| March 2008 | SEK74.60 | SEK94 |
| February 2008 | SEK76.98 | SEK97 |
| January 2008 | SEK72.42 | SEK91.25 |
| December 2007 | SEK79.36 | SEK100 |
| November 2007 | SEK78.77 | SEK99.25 |
EAST.ST
Price: SEK42.23
52 week price:
Dividend Yield: 11.21%
5-year range yield:
Forward Dividend Yield: 10.99%
Payout Ratio: -12.39%
Payout Ratio Range:
Dividend Per Share: 4.64 SEK
Earnings Per Share: -28.92 SEK
P/E Ratio: -4.45
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 14.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 0.72%
DGR5: 13.87%