Eastside Distilling, Inc. - Price History
Monthly price history for EAST (Eastside Distilling, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.94 | $0.94 |
| April 2024 | $1.02 | $1.02 |
| March 2024 | $0.99 | $0.99 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.11 | $1.11 |
| December 2023 | $1.29 | $1.29 |
| November 2023 | $1.28 | $1.28 |
| October 2023 | $1.63 | $1.63 |
| September 2023 | $1.33 | $1.33 |
| August 2023 | $1.68 | $1.68 |
| July 2023 | $3.05 | $3.05 |
| June 2023 | $3.23 | $3.23 |
| May 2023 | $3.60 | $3.60 |
| April 2023 | $3.89 | $0.19 |
| March 2023 | $7 | $0.35 |
| February 2023 | $5.70 | $0.28 |
| January 2023 | $5.33 | $0.27 |
| December 2022 | $4.58 | $0.23 |
| November 2022 | $5.04 | $0.25 |
| October 2022 | $6.17 | $0.31 |
| September 2022 | $5.54 | $0.28 |
| August 2022 | $9.58 | $0.48 |
| July 2022 | $13.50 | $0.68 |
| June 2022 | $13.80 | $0.69 |
| May 2022 | $13.60 | $0.68 |
| April 2022 | $18.78 | $0.94 |
| March 2022 | $19.16 | $0.96 |
| February 2022 | $21.80 | $1.09 |
| January 2022 | $23.80 | $1.19 |
| December 2021 | $35.80 | $1.79 |
| November 2021 | $37.20 | $1.86 |
| October 2021 | $55.40 | $2.77 |
| September 2021 | $51.60 | $2.58 |
| August 2021 | $59.20 | $2.96 |
| July 2021 | $77.60 | $3.88 |
| June 2021 | $56.40 | $2.82 |
| May 2021 | $51.80 | $2.59 |
| April 2021 | $36.80 | $1.84 |
| March 2021 | $37 | $1.85 |
| February 2021 | $36.80 | $1.84 |
| January 2021 | $26.80 | $1.34 |
| December 2020 | $25.60 | $1.28 |
| November 2020 | $33 | $1.65 |
| October 2020 | $27 | $1.35 |
| September 2020 | $22.80 | $1.14 |
| August 2020 | $26.60 | $1.33 |
| July 2020 | $24.20 | $1.21 |
| June 2020 | $29 | $1.45 |
| May 2020 | $30.80 | $1.54 |
| April 2020 | $38.60 | $1.93 |
| March 2020 | $23.20 | $1.16 |
| February 2020 | $59.80 | $2.99 |
| January 2020 | $72.80 | $3.64 |
| December 2019 | $59 | $2.95 |
| November 2019 | $63 | $3.15 |
| October 2019 | $85.20 | $4.26 |
| September 2019 | $97.80 | $4.89 |
| August 2019 | $105.50 | $5.28 |
| July 2019 | $84 | $4.20 |
| June 2019 | $90 | $4.50 |
| May 2019 | $92 | $4.60 |
| April 2019 | $120 | $6 |
| March 2019 | $116.20 | $5.81 |
| February 2019 | $114.20 | $5.71 |
| January 2019 | $127.80 | $6.39 |
| December 2018 | $123.60 | $6.18 |
| November 2018 | $127.40 | $6.37 |
| October 2018 | $156 | $7.80 |
| September 2018 | $164 | $8.20 |
| August 2018 | $146 | $7.30 |
| July 2018 | $159.40 | $7.97 |
| June 2018 | $170 | $8.50 |
| May 2018 | $136.20 | $6.81 |
| April 2018 | $143.20 | $7.16 |
| March 2018 | $140 | $7 |
| February 2018 | $107.80 | $5.39 |
| January 2018 | $101.02 | $5.05 |
| December 2017 | $80.60 | $4.03 |
| November 2017 | $101.60 | $5.08 |
| October 2017 | $79.20 | $3.96 |
| September 2017 | $79.78 | $3.99 |
| August 2017 | $77.80 | $3.89 |
| July 2017 | $134.40 | $6.72 |
| June 2017 | $118 | $5.90 |
| May 2017 | $125.64 | $2.09 |
| April 2017 | $84 | $1.40 |
| March 2017 | $87.60 | $1.46 |
| February 2017 | $105 | $1.75 |
| January 2017 | $126 | $2.10 |
| December 2016 | $118.80 | $1.98 |
| November 2016 | $114 | $1.90 |
| October 2016 | $120 | $2 |
| September 2016 | $120 | $0.10 |
| August 2016 | $102 | $0.08 |
| July 2016 | $118.80 | $0.10 |
| June 2016 | $120 | $0.10 |
| May 2016 | $66.60 | $0.06 |
| April 2016 | $69.60 | $0.06 |
| March 2016 | $208.80 | $0.17 |
| February 2016 | $195 | $0.16 |
| January 2016 | $318.24 | $0.26 |
| December 2015 | $324 | $0.27 |
| November 2015 | $240 | $0.20 |
| October 2015 | $407.76 | $0.34 |
| September 2015 | $599.99 | $0.50 |
| August 2015 | $1,169.99 | $0.98 |
| July 2015 | $2,339.98 | $1.95 |
| June 2015 | $2,459.98 | $2.05 |
| May 2015 | $2,039.98 | $1.70 |
| April 2015 | $2,039.98 | $1.70 |
| March 2015 | $2,459.98 | $2.05 |
| February 2015 | $2,399.98 | $2 |
| January 2015 | $2,459.98 | $2.05 |
| December 2014 | $2,459.98 | $2.05 |
| November 2014 | $695.99 | $0.58 |
| October 2014 | $480 | $0.40 |
| September 2014 | $659.99 | $0.55 |
| August 2014 | $719.99 | $0.60 |
| July 2014 | $899.99 | $0.75 |
| June 2014 | $456 | $0.38 |
| May 2014 | $420 | $0.35 |
| April 2014 | $1,199.99 | $1 |
EAST
Price: $0.94
52 week price:
Earnings Per Share: -7.04 USD
P/E Ratio: -0.06
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 2.1 million
Ebitda: -1.3 millionMarket Capitalization: 1.5 million