Get 20% lifetime commission for referring investors to digrin.com
here.
EASTW_EASTERN WATER RESOURCES - Price History
Monthly price history for EASTW-R.BK (EASTW_EASTERN WATER RESOURCES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.48 | THB3.48 |
| April 2024 | THB3.50 | THB3.50 |
| March 2024 | THB4.32 | THB4.32 |
| February 2024 | THB4.32 | THB4.32 |
| January 2024 | THB4.32 | THB4.32 |
| December 2023 | THB4.32 | THB4.32 |
| November 2023 | THB4.32 | THB4.32 |
| October 2023 | THB4.32 | THB4.32 |
| September 2023 | THB4.32 | THB4.32 |
| August 2023 | THB4.27 | THB4.32 |
| July 2023 | THB4.27 | THB4.32 |
| June 2023 | THB4.90 | THB4.96 |
| May 2023 | THB4.90 | THB4.96 |
| April 2023 | THB4.86 | THB4.91 |
| March 2023 | THB4.81 | THB4.95 |
| February 2023 | THB5.08 | THB5.23 |
| January 2023 | THB5.24 | THB5.40 |
| December 2022 | THB5.19 | THB5.35 |
| November 2022 | THB5.29 | THB5.45 |
| October 2022 | THB4.91 | THB5.05 |
| September 2022 | THB5.63 | THB5.80 |
| August 2022 | THB6.19 | THB6.50 |
| July 2022 | THB6.07 | THB6.37 |
| June 2022 | THB6.10 | THB6.40 |
| May 2022 | THB6.24 | THB6.55 |
| April 2022 | THB6.69 | THB7.25 |
| March 2022 | THB6.83 | THB7.40 |
| February 2022 | THB6.87 | THB7.45 |
| January 2022 | THB8.65 | THB9.38 |
| December 2021 | THB8.62 | THB9.35 |
| November 2021 | THB8.71 | THB9.44 |
| October 2021 | THB9.32 | THB10.10 |
| September 2021 | THB9.13 | THB9.90 |
| August 2021 | THB9.24 | THB10.20 |
| July 2021 | THB9.01 | THB9.95 |
| June 2021 | THB9.01 | THB9.95 |
| May 2021 | THB8.92 | THB9.85 |
| April 2021 | THB9.09 | THB10.27 |
| March 2021 | THB8.80 | THB9.95 |
| February 2021 | THB8.23 | THB9.30 |
| January 2021 | THB8.23 | THB9.30 |
| December 2020 | THB8.23 | THB9.30 |
| November 2020 | THB8.25 | THB9.33 |
| October 2020 | THB8.14 | THB9.20 |
| September 2020 | THB8.32 | THB9.40 |
| August 2020 | THB8.65 | THB9.94 |
| July 2020 | THB8.69 | THB9.98 |
| June 2020 | THB8.79 | THB10.10 |
| May 2020 | THB8.88 | THB10.20 |
| April 2020 | THB8.71 | THB10.01 |
| March 2020 | THB7.64 | THB9 |
| February 2020 | THB9.08 | THB10.70 |
| January 2020 | THB9.92 | THB11.70 |
| December 2019 | THB9.24 | THB10.90 |
| November 2019 | THB9.92 | THB11.70 |
| October 2019 | THB10.01 | THB11.80 |
| September 2019 | THB10.48 | THB12.36 |
| August 2019 | THB10.44 | THB12.31 |
| July 2019 | THB11 | THB13.20 |
| June 2019 | THB10.59 | THB12.70 |
| May 2019 | THB9.86 | THB11.83 |
| April 2019 | THB9.59 | THB11.50 |
| March 2019 | THB8.88 | THB10.90 |
| February 2019 | THB8.88 | THB10.90 |
| January 2019 | THB8.88 | THB10.90 |
| December 2018 | THB8.88 | THB10.90 |
| November 2018 | THB8.88 | THB10.90 |
| October 2018 | THB8.88 | THB10.90 |
| September 2018 | THB8.88 | THB10.90 |
| August 2018 | THB8.88 | THB10.90 |
| July 2018 | THB8.71 | THB10.90 |
| June 2018 | THB8.66 | THB10.83 |
| May 2018 | THB8.87 | THB11.10 |
| April 2018 | THB9.15 | THB11.45 |
| March 2018 | THB9.28 | THB11.86 |
| February 2018 | THB9.63 | THB12.30 |
| January 2018 | THB9.47 | THB12.10 |
| December 2017 | THB9.62 | THB12.29 |
| November 2017 | THB9.53 | THB12.17 |
| October 2017 | THB9.63 | THB12.30 |
| September 2017 | THB9.63 | THB12.30 |
| August 2017 | THB9.76 | THB12.70 |
| July 2017 | THB9.82 | THB12.78 |
| June 2017 | THB9.68 | THB12.60 |
| May 2017 | THB9.22 | THB12 |
| April 2017 | THB9.14 | THB11.90 |
| January 2013 | THB2.78 | THB3.70 |
| December 2012 | THB2.78 | THB3.70 |
| November 2012 | THB2.78 | THB3.70 |
| October 2012 | THB2.78 | THB3.70 |
| September 2012 | THB2.78 | THB3.70 |
| August 2012 | THB2.63 | THB3.70 |
| July 2012 | THB2.63 | THB3.70 |
| June 2012 | THB2.63 | THB3.70 |
| May 2012 | THB2.63 | THB3.70 |
| April 2012 | THB2.63 | THB3.70 |
| March 2012 | THB2.41 | THB3.70 |
| February 2012 | THB2.41 | THB3.70 |
| January 2012 | THB2.41 | THB3.70 |
| December 2011 | THB2.41 | THB3.70 |
| November 2011 | THB2.41 | THB3.70 |
| October 2011 | THB2.41 | THB3.70 |
| September 2011 | THB2.41 | THB3.70 |
| August 2011 | THB2.34 | THB3.70 |
| July 2011 | THB2.34 | THB3.70 |
| June 2011 | THB2.34 | THB3.70 |
| May 2011 | THB2.34 | THB3.70 |
| April 2011 | THB2.34 | THB3.70 |
| March 2011 | THB2.34 | THB3.70 |
| February 2011 | THB2.18 | THB3.70 |
| January 2011 | THB2.18 | THB3.70 |
| December 2010 | THB2.18 | THB3.70 |
| November 2010 | THB2.18 | THB3.70 |
| October 2010 | THB2.18 | THB3.70 |
| September 2010 | THB2.18 | THB3.70 |
| August 2010 | THB2.10 | THB3.70 |
| July 2010 | THB2.10 | THB3.70 |
| June 2010 | THB2.10 | THB3.70 |
| May 2010 | THB2.10 | THB3.70 |
| April 2010 | THB2.10 | THB3.70 |
| March 2010 | THB2.10 | THB3.70 |
| February 2010 | THB1.96 | THB3.70 |
| January 2010 | THB1.96 | THB3.70 |
| December 2009 | THB1.96 | THB3.70 |
| November 2009 | THB1.96 | THB3.70 |
| October 2009 | THB1.96 | THB3.70 |
| September 2009 | THB1.96 | THB3.70 |
| August 2009 | THB1.91 | THB3.70 |
| July 2009 | THB1.82 | THB3.54 |
| June 2009 | THB1.82 | THB3.54 |
| May 2009 | THB1.82 | THB3.54 |
| April 2009 | THB1.46 | THB2.84 |
| March 2009 | THB1.37 | THB2.66 |
| February 2009 | THB1.39 | THB2.70 |
| January 2009 | THB1.44 | THB3.04 |
| December 2008 | THB1.31 | THB2.76 |
| November 2008 | THB1.23 | THB2.60 |
| October 2008 | THB1.23 | THB2.60 |
| September 2008 | THB1.79 | THB3.78 |
| August 2008 | THB1.85 | THB3.90 |
| July 2008 | THB1.98 | THB4.18 |
| June 2008 | THB2.08 | THB4.40 |
| May 2008 | THB2.14 | THB4.52 |
| April 2008 | THB2.21 | THB4.66 |
| March 2008 | THB2.12 | THB4.48 |
| February 2008 | THB2.11 | THB4.46 |
| January 2008 | THB2.16 | THB4.82 |
| December 2007 | THB2.13 | THB4.74 |
EASTW-R.BK
Price: THB3.48
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 38.46%
Payout Ratio Range:
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.26 THB
P/E Ratio: 13.46
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -23.42%