EasyETFs Balanced Actively Managed ETF ( EASYBF.JO) - Price History
Monthly price history for EASYBF.JO (EasyETFs Balanced Actively Managed ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,237 | ZAc1,237 |
| October 2026 | ZAc1,254 | ZAc1,254 |
| September 2026 | ZAc1,353 | ZAc1,353 |
| August 2026 | ZAc1,346.32 | ZAc1,349 |
| July 2026 | ZAc1,345.32 | ZAc1,348 |
| June 2026 | ZAc1,470.07 | ZAc1,473 |
| May 2026 | ZAc1,442.12 | ZAc1,445 |
| April 2026 | ZAc1,430.15 | ZAc1,433 |
| March 2026 | ZAc1,286.44 | ZAc1,289 |
| February 2026 | ZAc1,388.23 | ZAc1,391 |
| January 2026 | ZAc1,344.32 | ZAc1,347 |
| December 2025 | ZAc1,290.43 | ZAc1,293 |
| November 2025 | ZAc1,274.46 | ZAc1,277 |
| October 2025 | ZAc1,326.36 | ZAc1,329 |
| September 2025 | ZAc1,262.48 | ZAc1,265 |
| August 2025 | ZAc1,153.99 | ZAc1,166 |
| July 2025 | ZAc1,163.89 | ZAc1,176 |
| June 2025 | ZAc1,099.56 | ZAc1,111 |
| May 2025 | ZAc1,047.10 | ZAc1,058 |
| April 2025 | ZAc967.93 | ZAc978 |
| March 2025 | ZAc928.34 | ZAc938 |
| February 2025 | ZAc961 | ZAc971 |
| January 2025 | ZAc1,035.23 | ZAc1,046 |
| December 2024 | ZAc1,023.35 | ZAc1,034 |
| November 2024 | ZAc1,003.56 | ZAc1,014 |