EasyETFs Global Equity Actively Managed ETF ( EASYGE.JO) - Price History
Monthly price history for EASYGE.JO (EasyETFs Global Equity Actively Managed ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,301 | ZAc1,301 |
| October 2026 | ZAc1,382 | ZAc1,382 |
| September 2026 | ZAc1,630 | ZAc1,630 |
| August 2026 | ZAc1,524 | ZAc1,524 |
| July 2026 | ZAc1,609 | ZAc1,609 |
| June 2026 | ZAc1,939 | ZAc1,939 |
| May 2026 | ZAc1,797 | ZAc1,797 |
| April 2026 | ZAc1,749 | ZAc1,749 |
| March 2026 | ZAc1,416 | ZAc1,416 |
| February 2026 | ZAc1,422 | ZAc1,422 |
| January 2026 | ZAc1,404 | ZAc1,404 |
| December 2025 | ZAc1,373 | ZAc1,373 |
| November 2025 | ZAc1,418 | ZAc1,418 |
| October 2025 | ZAc1,597 | ZAc1,597 |
| September 2025 | ZAc1,439 | ZAc1,439 |
| August 2025 | ZAc1,246 | ZAc1,246 |
| July 2025 | ZAc1,271 | ZAc1,271 |
| June 2025 | ZAc1,143 | ZAc1,143 |
| May 2025 | ZAc1,031 | ZAc1,031 |
| April 2025 | ZAc873 | ZAc873 |
| March 2025 | ZAc818 | ZAc818 |
| February 2025 | ZAc928 | ZAc928 |
| January 2025 | ZAc1,092 | ZAc1,092 |
| December 2024 | ZAc1,059 | ZAc1,059 |
| November 2024 | ZAc1,014 | ZAc1,014 |