( EAU.AX) - Price History
Monthly price history for EAU.AX ()
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.10 | A$0.10 |
| September 2026 | A$0.14 | A$0.14 |
| August 2012 | A$12.32 | A$12.32 |
| July 2012 | A$10.94 | A$10.94 |
| June 2012 | A$12.10 | A$12.10 |
| May 2012 | A$11.52 | A$11.52 |
| April 2012 | A$13.73 | A$13.73 |
| March 2012 | A$12.76 | A$12.76 |
| February 2012 | A$14.43 | A$14.43 |
| January 2012 | A$13.82 | A$13.82 |
| December 2011 | A$13.60 | A$13.60 |
| November 2011 | A$16.70 | A$16.70 |
| October 2011 | A$17.76 | A$17.76 |
| September 2011 | A$17.45 | A$17.45 |
| August 2011 | A$18.50 | A$18.50 |
| July 2011 | A$16.20 | A$16.20 |
| June 2011 | A$13.67 | A$13.67 |
| May 2011 | A$14.93 | A$14.93 |
| April 2011 | A$16.23 | A$16.23 |
| March 2011 | A$15.69 | A$15.69 |
| February 2011 | A$16.31 | A$16.31 |
| January 2011 | A$16.41 | A$16.41 |
| December 2010 | A$18.13 | A$18.13 |
| November 2010 | A$17.68 | A$17.68 |
| October 2010 | A$17.26 | A$17.26 |
| September 2010 | A$19.46 | A$19.46 |
| August 2010 | A$21.51 | A$21.51 |
| July 2010 | A$17.68 | A$17.68 |
| June 2010 | A$20.76 | A$20.76 |
| May 2010 | A$20.08 | A$20.08 |
| April 2010 | A$16.51 | A$16.51 |
| March 2010 | A$13 | A$13 |
| February 2010 | A$13.96 | A$13.96 |
| January 2010 | A$13.57 | A$13.57 |
| December 2009 | A$15.57 | A$15.57 |
| November 2009 | A$7.90 | A$7.90 |
| October 2009 | A$6.65 | A$6.65 |
| September 2009 | A$6.74 | A$6.74 |
| August 2009 | A$6.69 | A$6.69 |
| July 2009 | A$5.29 | A$5.29 |
| June 2009 | A$5.18 | A$5.18 |
| May 2009 | A$6.52 | A$6.52 |
| April 2009 | A$5.45 | A$5.45 |
| March 2009 | A$5.29 | A$5.29 |
| February 2009 | A$5.25 | A$5.25 |
| January 2009 | A$4.96 | A$4.96 |
| December 2008 | A$5 | A$5 |
| November 2008 | A$3.62 | A$3.62 |
| October 2008 | A$3.50 | A$3.50 |
| September 2008 | A$4.18 | A$4.18 |
| August 2008 | A$4.27 | A$4.27 |
| July 2008 | A$5.10 | A$5.10 |
| June 2008 | A$5.83 | A$5.83 |
| May 2008 | A$5.66 | A$5.66 |
| April 2008 | A$5.01 | A$5.01 |
| March 2008 | A$7.47 | A$7.47 |
| February 2008 | A$7.70 | A$7.70 |
| January 2008 | A$7.65 | A$7.65 |
| December 2007 | A$6.95 | A$6.95 |
| November 2007 | A$7 | A$7 |
| October 2007 | A$7.55 | A$7.55 |
| September 2007 | A$7.52 | A$7.52 |
| August 2007 | A$6.07 | A$6.07 |
| July 2007 | A$5.70 | A$5.70 |
| June 2007 | A$5.63 | A$5.63 |
| May 2007 | A$6 | A$6 |
| April 2007 | A$6.03 | A$6.03 |
| March 2007 | A$6.26 | A$6.26 |
| February 2007 | A$7.21 | A$7.21 |
| January 2007 | A$6.95 | A$6.95 |
| December 2006 | A$7.30 | A$7.30 |
| November 2006 | A$5.80 | A$5.80 |
| October 2006 | A$4.90 | A$4.90 |
| September 2006 | A$4.20 | A$4.20 |
| August 2006 | A$4.78 | A$4.78 |
| July 2006 | A$4.90 | A$4.90 |
| June 2006 | A$5 | A$5 |
| May 2006 | A$5 | A$5 |
| April 2006 | A$5.20 | A$5.20 |
| March 2006 | A$4.24 | A$4.24 |
| February 2006 | A$3.87 | A$3.87 |
| January 2006 | A$3.70 | A$3.70 |
| December 2005 | A$3.50 | A$3.50 |
| November 2005 | A$2.82 | A$2.82 |
| October 2005 | A$2.51 | A$2.51 |
| September 2005 | A$2.28 | A$2.28 |
| August 2005 | A$1.82 | A$1.82 |
| July 2005 | A$1.85 | A$1.85 |
| June 2005 | A$1.85 | A$1.85 |
| May 2005 | A$1.53 | A$1.53 |
| April 2005 | A$1.60 | A$1.60 |
| March 2005 | A$1.90 | A$1.90 |
| February 2005 | A$2.10 | A$2.10 |
| January 2005 | A$1.93 | A$1.93 |
| December 2004 | A$2 | A$2 |
| November 2004 | A$2.31 | A$2.31 |
| October 2004 | A$2.04 | A$2.04 |
| September 2004 | A$1.82 | A$1.82 |
| August 2004 | A$1.90 | A$1.90 |
| July 2004 | A$2 | A$2 |
| June 2004 | A$2.17 | A$2.17 |
| May 2004 | A$2.28 | A$2.28 |
| April 2004 | A$2.26 | A$2.26 |
| March 2004 | A$2.60 | A$2.60 |
| February 2004 | A$2.27 | A$2.27 |
| January 2004 | A$2.61 | A$2.61 |
| December 2003 | A$2.90 | A$2.90 |
| November 2003 | A$3 | A$3 |
| October 2003 | A$3.31 | A$3.31 |
| September 2003 | A$3.65 | A$3.65 |
| August 2003 | A$3.20 | A$3.20 |
| July 2003 | A$2.12 | A$2.12 |
| June 2003 | A$1.88 | A$1.88 |
| May 2003 | A$1.93 | A$1.93 |
| April 2003 | A$1.77 | A$1.77 |
| March 2003 | A$1.90 | A$1.90 |
| February 2003 | A$1.42 | A$1.42 |
| January 2003 | A$1.58 | A$1.58 |
| December 2002 | A$1.33 | A$1.33 |