Energy and Water Development Corp. ( EAWD) - Price History
Monthly price history for EAWD (Energy and Water Development Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.32 | $0.32 |
| October 2021 | - | - |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.31 | $0.31 |
| July 2021 | $0.38 | $0.38 |
| June 2021 | $0.38 | $0.38 |
| May 2021 | $0.31 | $0.31 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.34 | $0.34 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.17 | $0.17 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.11 | $0.11 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.28 | $0.28 |
| June 2019 | $0.49 | $0.49 |
| May 2019 | $1.02 | $1.02 |
| April 2019 | $1.04 | $1.04 |
| March 2019 | $1.25 | $1.25 |
| February 2019 | $1.68 | $1.68 |
| January 2019 | $0.55 | $0.55 |
| December 2018 | $0.35 | $0.35 |
| October 2018 | $0.55 | $0.55 |
| September 2018 | $0.58 | $0.58 |
| August 2018 | $0.56 | $0.56 |
| July 2018 | $0.19 | $0.19 |
| June 2018 | $0.20 | $0.20 |
| May 2018 | $0.16 | $0.16 |
| April 2018 | $0.14 | $0.14 |
| March 2018 | $0.14 | $0.14 |
| February 2018 | $0.13 | $0.13 |
| January 2018 | $0.15 | $0.15 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.16 | $0.16 |
| September 2017 | $0.18 | $0.18 |
| August 2017 | $0.20 | $0.20 |
| July 2017 | $0.26 | $0.26 |
| June 2017 | $0.24 | $0.24 |
| May 2017 | $0.29 | $0.29 |
| April 2017 | $0.26 | $0.26 |
| March 2017 | $0.26 | $0.26 |
| February 2017 | $0.25 | $0.25 |
| December 2016 | $0.40 | $0.40 |
| November 2016 | $0.65 | $0.65 |
| October 2016 | $0.90 | $0.90 |
| September 2016 | $1.25 | $1.25 |
| August 2016 | $1 | $1 |
| May 2016 | $1.38 | $1.38 |
| January 2016 | $1.38 | $1.38 |
| December 2015 | $1.35 | $1.35 |
| September 2015 | $3 | $3 |
| August 2015 | $3 | $3 |
| June 2015 | $4.30 | $4.30 |
| May 2015 | $3.96 | $3.96 |
| April 2015 | $3.96 | $3.96 |
| March 2015 | $3 | $3 |
| February 2015 | $1.97 | $1.97 |
| July 2014 | $4.97 | $4.97 |
| June 2014 | $6.50 | $6.50 |
| April 2014 | $6.90 | $6.90 |
| March 2014 | $7 | $7 |
| December 2013 | $6 | $6 |
| November 2013 | $3.45 | $3.45 |
| October 2013 | $4.25 | $4.25 |
| September 2013 | $3.50 | $3.50 |
| August 2013 | $0.85 | $0.85 |
| May 2013 | $1.75 | $1.75 |
| April 2013 | $2 | $2 |
| January 2013 | $2 | $2 |
| December 2012 | $2 | $2 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.65 | $0.65 |
| March 2012 | $0.03 | $0.03 |
| October 2010 | $0.05 | $0.05 |
| June 2010 | $0.05 | $0.05 |
| March 2010 | $0.05 | $0.05 |
| February 2010 | $0.03 | $0.03 |
| December 2009 | $0.03 | $0.03 |
| November 2009 | $0.03 | $0.03 |
| July 2009 | $0.10 | $0.10 |
| June 2009 | $0.10 | $0.10 |
| March 2009 | $0.10 | $0.10 |
| October 2008 | $0.51 | $0.51 |
| May 2008 | $2.50 | $2.50 |
| March 2008 | $0.50 | $0 |
| February 2008 | $1 | $0 |
| January 2008 | $1 | $0 |
| December 2007 | $1 | $0 |
| November 2007 | $2 | $0 |
| October 2007 | $2 | $0 |
| September 2007 | $2 | $0 |
| July 2007 | $2 | $0 |
| June 2007 | $1 | $0 |
| May 2007 | $3 | $0 |
| April 2007 | $10 | $0.01 |
| March 2007 | $6 | $0.01 |
| February 2007 | $5 | $0 |
| January 2007 | $5 | $0 |
| December 2006 | $1 | $0 |
| November 2006 | $0.80 | $0 |
| October 2006 | $0.80 | $0 |
| September 2006 | $0.80 | $0 |
| August 2006 | $0.80 | $0 |
| July 2006 | $10 | $0.01 |
| June 2006 | $0.80 | $0 |
| May 2006 | $0.90 | $0 |
| April 2006 | $0.80 | $0 |
| March 2006 | $0.80 | $0 |
| February 2006 | $0.60 | $0 |
| January 2006 | $0.60 | $0 |
| December 2005 | $0.60 | $0 |
| November 2005 | $0.70 | $0 |
| October 2005 | $0.70 | $0 |
| September 2005 | $0.70 | $0 |
| August 2005 | $0.50 | $0 |
| July 2005 | $0.50 | $0 |
| June 2005 | $0.50 | $0 |
| May 2005 | $0.50 | $0 |
| April 2005 | $1 | $0 |
| March 2005 | $2 | $0 |
| February 2005 | $2 | $0 |
| January 2005 | $2 | $0 |
| December 2004 | $2 | $0 |
| November 2004 | $2 | $0 |
| October 2004 | $2 | $0 |
| September 2004 | $2 | $0 |
| August 2004 | $2 | $0 |
| July 2004 | $7 | $0.01 |
| June 2004 | $8 | $0.01 |
| May 2004 | $8 | $0.01 |
| April 2004 | $7 | $0.01 |
| March 2004 | $11 | $0.01 |
| February 2004 | $10 | $0.01 |
| January 2004 | $7 | $0.01 |
| December 2003 | $5 | $0 |
| November 2003 | $5 | $0 |
| October 2003 | $5 | $0 |
| September 2003 | $5 | $0 |
| August 2003 | $5 | $0 |
| July 2003 | $10 | $0.01 |
| October 1999 | $500 | $0.50 |
| September 1999 | $437.50 | $0.44 |
| August 1999 | $1,010 | $1.01 |
| July 1999 | $1,312.50 | $1.31 |
| June 1999 | $968.75 | $0.97 |
| May 1999 | $1,375 | $1.38 |
| April 1999 | $437.50 | $0.44 |
| March 1999 | $31.25 | $0.03 |
| February 1999 | $31.25 | $0.03 |
| January 1999 | $80 | $0.08 |
| December 1998 | $40 | $0.04 |
| November 1998 | $62.50 | $0.06 |
| October 1998 | $62.50 | $0.06 |
| September 1998 | $130 | $0.13 |
| August 1998 | $187.50 | $0.19 |
| July 1998 | $468.75 | $0.47 |
| June 1998 | $375 | $0.38 |
| May 1998 | $750 | $0.75 |
| April 1998 | $1,062.50 | $1.06 |
| March 1998 | $1,812.50 | $1.81 |
| February 1998 | $500 | $0.50 |
| January 1998 | $281.25 | $0.28 |
| December 1997 | $250 | $0.25 |
| November 1997 | $530 | $0.53 |
| October 1997 | $625 | $0.62 |
| September 1997 | $843.75 | $0.84 |
| August 1997 | $875 | $0.88 |
| July 1997 | $1,125 | $1.12 |
| June 1997 | $937.50 | $0.94 |
| May 1997 | $1,000 | $1 |
| April 1997 | $1,250 | $1.25 |
| March 1997 | $1,125 | $1.12 |
| February 1997 | $1,812.50 | $1.81 |
| January 1997 | $2,000 | $2 |
| December 1996 | $5,375 | $5.38 |
| November 1996 | $5,625 | $5.62 |
| October 1996 | $6,500 | $6.50 |
| September 1996 | $8,750 | $8.75 |
| August 1996 | $9,062.50 | $9.06 |
| July 1996 | $8,125 | $8.12 |
| June 1996 | $5,156.25 | $5.16 |
| May 1996 | $7,500 | $7.50 |
| April 1996 | $8,593.75 | $8.59 |
| March 1996 | $4,687.50 | $4.69 |
| February 1996 | $2,812.50 | $2.81 |
| January 1996 | $1,562.50 | $1.56 |
EAWD
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 2.0 million