First Resources Limited ( EB5.SI) - Price History
Monthly price history for EB5.SI (First Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | SGD4.67 | SGD4.67 |
| August 2026 | SGD4.57 | SGD4.57 |
| July 2026 | SGD3.39 | SGD3.39 |
| June 2026 | SGD3.11 | SGD3.11 |
| May 2026 | SGD2.65 | SGD2.65 |
| April 2026 | SGD3.40 | SGD3.49 |
| March 2026 | SGD2.82 | SGD2.90 |
| February 2026 | SGD2.31 | SGD2.37 |
| January 2026 | SGD2.08 | SGD2.14 |
| December 2025 | SGD2.03 | SGD2.09 |
| November 2025 | SGD2.01 | SGD2.07 |
| October 2025 | SGD1.91 | SGD1.96 |
| September 2025 | SGD1.63 | SGD1.68 |
| August 2025 | SGD1.66 | SGD1.71 |
| July 2025 | SGD1.44 | SGD1.52 |
| June 2025 | SGD1.39 | SGD1.47 |
| May 2025 | SGD1.35 | SGD1.42 |
| April 2025 | SGD1.37 | SGD1.51 |
| March 2025 | SGD1.59 | SGD1.75 |
| February 2025 | SGD1.33 | SGD1.46 |
| January 2025 | SGD1.32 | SGD1.45 |
| December 2024 | SGD1.35 | SGD1.49 |
| November 2024 | SGD1.35 | SGD1.49 |
| October 2024 | SGD1.33 | SGD1.46 |
| September 2024 | SGD1.34 | SGD1.47 |
| August 2024 | SGD1.34 | SGD1.48 |
| July 2024 | SGD1.31 | SGD1.48 |
| June 2024 | SGD1.22 | SGD1.38 |
| May 2024 | SGD1.25 | SGD1.41 |
| April 2024 | SGD1.22 | SGD1.41 |
| March 2024 | SGD1.18 | SGD1.37 |
| February 2024 | SGD1.23 | SGD1.42 |
| January 2024 | SGD1.28 | SGD1.48 |
| December 2023 | SGD1.24 | SGD1.43 |
| November 2023 | SGD1.20 | SGD1.39 |
| October 2023 | SGD1.30 | SGD1.51 |
| September 2023 | SGD1.32 | SGD1.53 |
| August 2023 | SGD1.34 | SGD1.55 |
| July 2023 | SGD1.28 | SGD1.51 |
| June 2023 | SGD1.18 | SGD1.39 |
| May 2023 | SGD1.28 | SGD1.51 |
| April 2023 | SGD1.19 | SGD1.53 |
| March 2023 | SGD1.23 | SGD1.57 |
| February 2023 | SGD1.20 | SGD1.54 |
| January 2023 | SGD1.19 | SGD1.53 |
| December 2022 | SGD1.16 | SGD1.48 |
| November 2022 | SGD1.26 | SGD1.61 |
| October 2022 | SGD1.16 | SGD1.49 |
| September 2022 | SGD1.09 | SGD1.40 |
| August 2022 | SGD1.18 | SGD1.51 |
| July 2022 | SGD1.06 | SGD1.38 |
| June 2022 | SGD1.25 | SGD1.63 |
| May 2022 | SGD1.49 | SGD1.94 |
| April 2022 | SGD1.60 | SGD2.13 |
| March 2022 | SGD1.54 | SGD2.05 |
| February 2022 | SGD1.38 | SGD1.84 |
| January 2022 | SGD1.24 | SGD1.65 |
| December 2021 | SGD1.13 | SGD1.51 |
| November 2021 | SGD1.11 | SGD1.48 |
| October 2021 | SGD1.34 | SGD1.78 |
| September 2021 | SGD1.22 | SGD1.63 |
| August 2021 | SGD1.09 | SGD1.47 |
| July 2021 | SGD1.01 | SGD1.36 |
| June 2021 | SGD1 | SGD1.34 |
| May 2021 | SGD1 | SGD1.34 |
| April 2021 | SGD1.12 | SGD1.53 |
| March 2021 | SGD1.02 | SGD1.39 |
| February 2021 | SGD1.06 | SGD1.45 |
| January 2021 | SGD1.14 | SGD1.55 |
| December 2020 | SGD0.94 | SGD1.28 |
| November 2020 | SGD0.99 | SGD1.35 |
| October 2020 | SGD0.89 | SGD1.21 |
| September 2020 | SGD0.89 | SGD1.21 |
| August 2020 | SGD0.95 | SGD1.30 |
| July 2020 | SGD1 | SGD1.37 |
| June 2020 | SGD1.01 | SGD1.39 |
| May 2020 | SGD0.98 | SGD1.36 |
| April 2020 | SGD0.91 | SGD1.26 |
| March 2020 | SGD0.87 | SGD1.21 |
| February 2020 | SGD1.14 | SGD1.59 |
| January 2020 | SGD1.22 | SGD1.70 |
| December 2019 | SGD1.37 | SGD1.90 |
| November 2019 | SGD1.30 | SGD1.80 |
| October 2019 | SGD1.10 | SGD1.53 |
| September 2019 | SGD1.15 | SGD1.60 |
| August 2019 | SGD1.06 | SGD1.48 |
| July 2019 | SGD1.12 | SGD1.56 |
| June 2019 | SGD1.14 | SGD1.59 |
| May 2019 | SGD1.10 | SGD1.54 |
| April 2019 | SGD1.30 | SGD1.83 |
| March 2019 | SGD1.16 | SGD1.64 |
| February 2019 | SGD1.21 | SGD1.71 |
| January 2019 | SGD1.21 | SGD1.71 |
| December 2018 | SGD1.09 | SGD1.54 |
| November 2018 | SGD1.15 | SGD1.62 |
| October 2018 | SGD1.12 | SGD1.58 |
| September 2018 | SGD1.19 | SGD1.68 |
| August 2018 | SGD1.12 | SGD1.59 |
| July 2018 | SGD1.13 | SGD1.61 |
| June 2018 | SGD1.10 | SGD1.56 |
| May 2018 | SGD1.15 | SGD1.63 |
| April 2018 | SGD1.15 | SGD1.69 |
| March 2018 | SGD1.14 | SGD1.68 |
| February 2018 | SGD1.21 | SGD1.78 |
| January 2018 | SGD1.29 | SGD1.90 |
| December 2017 | SGD1.27 | SGD1.87 |
| November 2017 | SGD1.27 | SGD1.87 |
| October 2017 | SGD1.34 | SGD1.97 |
| September 2017 | SGD1.29 | SGD1.89 |
| August 2017 | SGD1.27 | SGD1.86 |
| July 2017 | SGD1.26 | SGD1.87 |
| June 2017 | SGD1.28 | SGD1.90 |
| May 2017 | SGD1.33 | SGD1.96 |
| April 2017 | SGD1.25 | SGD1.88 |
| March 2017 | SGD1.29 | SGD1.94 |
| February 2017 | SGD1.26 | SGD1.88 |
| January 2017 | SGD1.29 | SGD1.93 |
| December 2016 | SGD1.27 | SGD1.90 |
| November 2016 | SGD1.27 | SGD1.90 |
| October 2016 | SGD1.21 | SGD1.82 |
| September 2016 | SGD1.22 | SGD1.83 |
| August 2016 | SGD1.20 | SGD1.80 |
| July 2016 | SGD1.07 | SGD1.62 |
| June 2016 | SGD1.04 | SGD1.56 |
| May 2016 | SGD1.07 | SGD1.62 |
| April 2016 | SGD1.26 | SGD1.90 |
| March 2016 | SGD1.33 | SGD2.02 |
| February 2016 | SGD1.26 | SGD1.90 |
| January 2016 | SGD1.15 | SGD1.74 |
| December 2015 | SGD1.27 | SGD1.92 |
| November 2015 | SGD1.31 | SGD1.99 |
| October 2015 | SGD1.24 | SGD1.88 |
| September 2015 | SGD1.08 | SGD1.64 |
| August 2015 | SGD1.01 | SGD1.52 |
| July 2015 | SGD1.24 | SGD1.90 |
| June 2015 | SGD1.34 | SGD2.04 |
| May 2015 | SGD1.33 | SGD2.03 |
| April 2015 | SGD1.15 | SGD1.78 |
| March 2015 | SGD1.22 | SGD1.89 |
| February 2015 | SGD1.19 | SGD1.84 |
| January 2015 | SGD1.20 | SGD1.86 |
| December 2014 | SGD1.21 | SGD1.87 |
| November 2014 | SGD1.25 | SGD1.94 |
| October 2014 | SGD1.34 | SGD2.08 |
| September 2014 | SGD1.29 | SGD2 |
| August 2014 | SGD1.31 | SGD2.02 |
| July 2014 | SGD1.45 | SGD2.26 |
| June 2014 | SGD1.53 | SGD2.38 |
| May 2014 | SGD1.61 | SGD2.51 |
| April 2014 | SGD1.63 | SGD2.57 |
| March 2014 | SGD1.48 | SGD2.34 |
| February 2014 | SGD1.40 | SGD2.21 |
| January 2014 | SGD1.26 | SGD1.99 |
| December 2013 | SGD1.34 | SGD2.12 |
| November 2013 | SGD1.42 | SGD2.24 |
| October 2013 | SGD1.24 | SGD1.95 |
| September 2013 | SGD1.21 | SGD1.91 |
| August 2013 | SGD1.16 | SGD1.83 |
| July 2013 | SGD1.06 | SGD1.68 |
| June 2013 | SGD1.12 | SGD1.78 |
| May 2013 | SGD1.20 | SGD1.90 |
| April 2013 | SGD1.07 | SGD1.73 |
| March 2013 | SGD1.13 | SGD1.83 |
| February 2013 | SGD1.20 | SGD1.94 |
| January 2013 | SGD1.21 | SGD1.96 |
| December 2012 | SGD1.25 | SGD2.02 |
| November 2012 | SGD1.32 | SGD2.13 |
| October 2012 | SGD1.27 | SGD2.05 |
| September 2012 | SGD1.31 | SGD2.11 |
| August 2012 | SGD1.29 | SGD2.08 |
| July 2012 | SGD1.17 | SGD1.90 |
| June 2012 | SGD1.18 | SGD1.92 |
| May 2012 | SGD1.03 | SGD1.66 |
| April 2012 | SGD1.14 | SGD1.88 |
| March 2012 | SGD1.16 | SGD1.91 |
| February 2012 | SGD1.12 | SGD1.84 |
| January 2012 | SGD1 | SGD1.64 |
| December 2011 | SGD0.92 | SGD1.51 |
| November 2011 | SGD0.91 | SGD1.50 |
| October 2011 | SGD0.86 | SGD1.42 |
| September 2011 | SGD0.75 | SGD1.24 |
| August 2011 | SGD0.82 | SGD1.34 |
| July 2011 | SGD0.85 | SGD1.42 |
| June 2011 | SGD0.84 | SGD1.39 |
| May 2011 | SGD0.86 | SGD1.42 |
| April 2011 | SGD0.82 | SGD1.38 |
| March 2011 | SGD0.78 | SGD1.32 |
| February 2011 | SGD0.76 | SGD1.28 |
| January 2011 | SGD0.80 | SGD1.35 |
| December 2010 | SGD0.93 | SGD1.56 |
| November 2010 | SGD0.83 | SGD1.40 |
| October 2010 | SGD0.75 | SGD1.26 |
| September 2010 | SGD0.70 | SGD1.17 |
| August 2010 | SGD0.66 | SGD1.11 |
| July 2010 | SGD0.67 | SGD1.13 |
| June 2010 | SGD0.62 | SGD1.05 |
| May 2010 | SGD0.59 | SGD1 |
| April 2010 | SGD0.65 | SGD1.12 |
| March 2010 | SGD0.68 | SGD1.16 |
| February 2010 | SGD0.60 | SGD1.03 |
| January 2010 | SGD0.63 | SGD1.08 |
| December 2009 | SGD0.56 | SGD0.96 |
| November 2009 | SGD0.52 | SGD0.90 |
| October 2009 | SGD0.52 | SGD0.90 |
| September 2009 | SGD0.54 | SGD0.92 |
| August 2009 | SGD0.52 | SGD0.90 |
| July 2009 | SGD0.50 | SGD0.87 |
| June 2009 | SGD0.37 | SGD0.64 |
| May 2009 | SGD0.35 | SGD0.61 |
| April 2009 | SGD0.26 | SGD0.45 |
| March 2009 | SGD0.17 | SGD0.30 |
| February 2009 | SGD0.18 | SGD0.31 |
| January 2009 | SGD0.20 | SGD0.34 |
| December 2008 | SGD0.18 | SGD0.32 |
| November 2008 | SGD0.18 | SGD0.32 |
| October 2008 | SGD0.14 | SGD0.24 |
| September 2008 | SGD0.21 | SGD0.37 |
| August 2008 | SGD0.37 | SGD0.64 |
| July 2008 | SGD0.55 | SGD0.98 |
| June 2008 | SGD0.64 | SGD1.14 |
| May 2008 | SGD0.66 | SGD1.17 |
| April 2008 | SGD0.57 | SGD1.01 |
| March 2008 | SGD0.57 | SGD1.01 |
| February 2008 | SGD0.93 | SGD1.64 |
| January 2008 | SGD0.75 | SGD1.33 |
| December 2007 | SGD0.70 | SGD1.24 |
EB5.SI
Price: SGD4.67
52 week price:
Dividend Yield: 5.47%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 23.33%
Dividend Per Share: 0.16 SGD
Earnings Per Share: 0.24 SGD
P/E Ratio: 11.42
Exchange: SES
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.22%