Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc ( EBBB.PA) - Price History
Monthly price history for EBBB.PA (Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €55.09 | €55.09 |
| May 2026 | €55.27 | €55.27 |
| April 2026 | €54.92 | €54.92 |
| March 2026 | €54.52 | €54.52 |
| February 2026 | €55.38 | €55.38 |
| January 2026 | €55.24 | €55.24 |
| December 2025 | €54.92 | €54.92 |
| November 2025 | €54.98 | €54.98 |
| October 2025 | €55.02 | €55.02 |
| September 2025 | €54.74 | €54.74 |
| August 2025 | €54.58 | €54.58 |
| July 2025 | €54.53 | €54.53 |
| June 2025 | €54.38 | €54.38 |
| May 2025 | €54.19 | €54.19 |
| April 2025 | €53.99 | €53.99 |
| March 2025 | €53.63 | €53.63 |
| February 2025 | €53.68 | €53.68 |
| January 2025 | €53.47 | €53.47 |
| December 2024 | €53.22 | €53.22 |
| November 2024 | €53.31 | €53.31 |
| October 2024 | €52.72 | €52.72 |
| September 2024 | €52.82 | €52.82 |
| August 2024 | €52.28 | €52.28 |
| July 2024 | €52.09 | €52.09 |
| June 2024 | €51.45 | €51.45 |
| May 2024 | €51.14 | €51.14 |
| April 2024 | €50.97 | €50.97 |
| March 2024 | €51.23 | €51.23 |
| February 2024 | €50.75 | €50.75 |
| January 2024 | €51.05 | €51.05 |
| December 2023 | €51.03 | €51.03 |
| November 2023 | €50.11 | €50.11 |
| October 2023 | €49.27 | €49.27 |
| September 2023 | €49.14 | €49.14 |
| August 2023 | €49.30 | €49.30 |
| July 2023 | €49.21 | €49.21 |
| June 2023 | €48.77 | €48.77 |
| May 2023 | €48.82 | €48.82 |
| April 2023 | €48.72 | €48.72 |
| March 2023 | €48.44 | €48.44 |
| February 2023 | €48.30 | €48.30 |
| January 2023 | €48.69 | €48.69 |
| December 2022 | €48.19 | €48.19 |
| November 2022 | €48.43 | €48.43 |
| October 2022 | €47.60 | €47.60 |
| September 2022 | €47.51 | €47.51 |
| August 2022 | €48.65 | €48.65 |
| July 2022 | €50.10 | €50.10 |
| June 2022 | €48.46 | €48.46 |
| May 2022 | €49.76 | €49.76 |
| April 2022 | €50.06 | €50.06 |
| March 2022 | €50.80 | €50.80 |
| February 2022 | €51.35 | €51.35 |
| January 2022 | €52.23 | €52.23 |
| December 2021 | €52.50 | €52.50 |
| November 2021 | €52.43 | €52.43 |
| October 2021 | €52.52 | €52.52 |
| September 2021 | €52.70 | €52.70 |
| August 2021 | €52.82 | €52.82 |
| July 2021 | €52.85 | €52.85 |
| June 2021 | €52.63 | €52.63 |
| May 2021 | €52.60 | €52.60 |
| April 2021 | €52.61 | €52.61 |
| March 2021 | €52.60 | €52.60 |
| February 2021 | €52.44 | €52.44 |
| January 2021 | €52.50 | €52.50 |
| December 2020 | €52.32 | €52.32 |
| November 2020 | €52.47 | €52.47 |
| October 2020 | €51.99 | €51.99 |
| September 2020 | €51.83 | €51.83 |
| August 2020 | €51.77 | €51.77 |
| July 2020 | €51.62 | €51.62 |
| June 2020 | €51.08 | €51.08 |
| May 2020 | €50.62 | €50.62 |
| April 2020 | €50.46 | €50.46 |
| March 2020 | €49.47 | €49.47 |
| February 2020 | €51.82 | €51.82 |
| January 2020 | €52.21 | €52.21 |
| December 2019 | €52.03 | €52.03 |
| November 2019 | €51.87 | €51.87 |
| October 2019 | €51.92 | €51.92 |
| September 2019 | €52.01 | €52.01 |
| August 2019 | €52.12 | €52.12 |
| July 2019 | €52.11 | €52.11 |
| June 2019 | €51.78 | €51.78 |
| May 2019 | €51.28 | €51.28 |
| April 2019 | €51.47 | €51.47 |
| March 2019 | €51.17 | €51.17 |
| February 2019 | €50.63 | €50.63 |
| January 2019 | €50.52 | €50.52 |
| November 2018 | €50.46 | €50.46 |
| October 2018 | €50.44 | €50.44 |
| September 2018 | €50.56 | €50.56 |
| August 2018 | €50.64 | €50.64 |
| July 2018 | €50.61 | €50.61 |
| June 2018 | €50.51 | €50.51 |
| May 2018 | €50.56 | €50.56 |
| April 2018 | €50.77 | €50.77 |
| March 2018 | €50.68 | €50.68 |
| February 2018 | €50.78 | €50.78 |
| January 2018 | €50.71 | €50.71 |
| December 2017 | €50.95 | €50.95 |
| November 2017 | €50.88 | €50.88 |
| October 2017 | €50.96 | €50.96 |
| August 2017 | €50.70 | €50.70 |
| July 2017 | €50.48 | €50.48 |
| June 2017 | €50.44 | €50.44 |
| May 2017 | €50.41 | €50.41 |
| April 2017 | €50.36 | €50.36 |
| March 2017 | €50.13 | €50.13 |
| February 2017 | €50.22 | €50.22 |
| January 2017 | €50.03 | €50.03 |
EBBB.PA
Price: €55.09
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion