Enbridge Inc. ( EBBGF) - Price History
Monthly price history for EBBGF (Enbridge Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.35 | $25.35 |
| June 2026 | $24.94 | $24.94 |
| May 2026 | $24.88 | $24.88 |
| April 2026 | $24.55 | $24.97 |
| March 2026 | $24.19 | $24.60 |
| February 2026 | $24.37 | $24.79 |
| January 2026 | $23.68 | $24.50 |
| December 2025 | $23.58 | $24.39 |
| November 2025 | $23.30 | $24.10 |
| October 2025 | $23.19 | $24.41 |
| September 2025 | $23.64 | $24.89 |
| August 2025 | $23.27 | $24.50 |
| July 2025 | $22.62 | $24.23 |
| June 2025 | $21.94 | $23.50 |
| May 2025 | $21.90 | $23.45 |
| April 2025 | $21.01 | $22.91 |
| March 2025 | $21.51 | $23.45 |
| February 2025 | $21.86 | $23.83 |
| January 2025 | $21.63 | $24 |
| December 2024 | $21.27 | $23.60 |
| November 2024 | $21.54 | $23.90 |
| October 2024 | $21.29 | $24.05 |
| September 2024 | $20.76 | $23.45 |
| August 2024 | $20.13 | $22.74 |
| July 2024 | $19.12 | $22.01 |
| June 2024 | $18.42 | $21.20 |
| May 2024 | $19.07 | $21.95 |
| April 2024 | $18.45 | $21.65 |
| March 2024 | $18.49 | $21.69 |
| February 2024 | $18.50 | $21.70 |
| January 2024 | $17.98 | $21.51 |
| December 2023 | $17.55 | $20.99 |
| November 2023 | $17.36 | $20.76 |
| October 2023 | $15.28 | $18.66 |
| September 2023 | $16.09 | $19.65 |
| August 2023 | $16.66 | $20.35 |
| July 2023 | $16.89 | $21.06 |
| June 2023 | $17.25 | $21.50 |
| May 2023 | $16.85 | $21 |
| April 2023 | $18.02 | $22.85 |
| March 2023 | $17.94 | $22.74 |
| February 2023 | $18.37 | $23.29 |
| January 2023 | $16.96 | $21.85 |
| December 2022 | $16.92 | $21.80 |
| November 2022 | $17.74 | $22.86 |
| October 2022 | $17.48 | $22.90 |
| September 2022 | $17.17 | $22.49 |
| August 2022 | $17.43 | $22.83 |
| July 2022 | $17.22 | $22.91 |
| June 2022 | $17.99 | $23.94 |
| May 2022 | $17.28 | $22.99 |
| April 2022 | $16.43 | $22.21 |
| March 2022 | $17.20 | $23.25 |
| February 2022 | $16.92 | $22.88 |
| January 2022 | $17.40 | $23.90 |
| December 2021 | $16.91 | $23.23 |
| November 2021 | $17.29 | $23.75 |
| October 2021 | $17.02 | $23.75 |
| September 2021 | $16.19 | $22.60 |
| August 2021 | $15.84 | $22.10 |
| July 2021 | $15.58 | $22.12 |
| June 2021 | $15.78 | $22.40 |
| May 2021 | $15.14 | $21.49 |
| April 2021 | $14.26 | $20.59 |
| March 2021 | $13.88 | $20.05 |
| February 2021 | $13.89 | $20.06 |
| January 2021 | $13.12 | $19.30 |
| December 2020 | $12.43 | $18.29 |
| November 2020 | $11.17 | $16.43 |
| October 2020 | $10.83 | $16.30 |
| September 2020 | $11.20 | $16.85 |
| August 2020 | $11.27 | $16.96 |
| July 2020 | $11.03 | $16.96 |
| June 2020 | $11.38 | $17.50 |
| May 2020 | $10.08 | $15.50 |
| April 2020 | $9.90 | $15.61 |
| March 2020 | $8.98 | $14.16 |
| February 2020 | $13.33 | $21.01 |
| January 2020 | $13.71 | $21.99 |
| December 2019 | $13.15 | $21.09 |
| November 2019 | $12.78 | $20.50 |
| October 2019 | $12.18 | $19.90 |
| September 2019 | $12.02 | $19.64 |
| August 2019 | $11.45 | $18.71 |
| July 2019 | $12.28 | $20.45 |
EBBGF
Price: $25.35
Dividend Yield: 6.66%
Forward Dividend Yield: 6.61%
Payout Ratio: 75.53%
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 11.34
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Market Capitalization: 54.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.23%
DGR5: 2.54%