ENBRIDGE INC 4% CUM RED PRF SHS - Price History

Monthly price history for EBBNF (ENBRIDGE INC 4% CUM RED PRF SHS)

DateAdjusted priceReal price
April 2024 $20.78 $20.78
March 2024 $20.52 $20.52
February 2024 $20.24 $20.24
January 2024 $19.86 $20.23
December 2023 $18.67 $19.02
November 2023 $18.64 $18.99
October 2023 $16.36 $17
September 2023 $16.98 $17.65
August 2023 $17.70 $18.40
July 2023 $17.81 $18.87
June 2023 $18.16 $19.25
May 2023 $17.93 $19
April 2023 $18.85 $20.35
March 2023 $18.90 $20.40
February 2023 $19.17 $20.69
January 2023 $18.39 $20.20
December 2022 $17.75 $19.50
November 2022 $18.21 $20
October 2022 $17.67 $19.77
September 2022 $17.62 $19.72
August 2022 $19.88 $22.25
July 2022 $21.16 $24
June 2022 $21.36 $24.23
May 2022 $21.04 $23.87
April 2022 $19.54 $22.46
March 2022 $19.44 $22.34
February 2022 $18.91 $21.73
January 2022 $19.40 $22.60
December 2021 $18.67 $21.75
November 2021 $19.36 $22.56
October 2021 $18.98 $22.41
September 2021 $17.78 $21
August 2021 $17.42 $20.57
July 2021 $17.44 $20.90
June 2021 $17.80 $21.34
May 2021 $16.68 $20
April 2021 $16.33 $19.87
March 2021 $15.74 $19.15
February 2021 $15.86 $19.30
January 2021 $14.88 $18.40
December 2020 $13.76 $17.02
November 2020 $12.53 $15.50
October 2020 $11.68 $14.75
September 2020 $12.19 $15.40
August 2020 $11.72 $14.80
July 2020 $11.20 $14.45
June 2020 $11.78 $15.20
May 2020 $10.85 $14
April 2020 $10.44 $13.80
March 2020 $9.47 $12.52
February 2020 $13.77 $18.21
January 2020 $15.16 $20.35
December 2019 $14.15 $18.99
November 2019 $13.88 $18.63
October 2019 $12.82 $17.50
September 2019 $13.17 $17.98
August 2019 $12.01 $16.40
July 2019 $13.02 $18.10
June 2019 $13.07 $18.16
May 2019 $13.74 $19.10
April 2019 $13.90 $19.63
March 2019 $14.10 $19.91
February 2019 $14.68 $20.73
January 2019 $13.83 $19.84
December 2018 $13.16 $18.88
November 2018 $13.56 $19.46
September 2018 $15.44 $22.51
July 2018 $15.36 $22.70
June 2018 $14.98 $22.14
May 2018 $15.16 $22.40
April 2018 $14.58 $21.85
March 2018 $14.48 $21.69
February 2018 $15.36 $23.02
January 2018 $15.61 $23.71
December 2017 $15.72 $23.88
November 2017 $15.72 $23.88
October 2017 $15.50 $23.85
September 2017 $15.34 $23.60
August 2017 $15.27 $23.49
July 2017 $15.41 $23.96
June 2017 $15.01 $23.34
May 2017 $15.24 $23.70
April 2017 $15.05 $23.65
March 2017 $15.25 $23.97
February 2017 $14.45 $22.70
January 2017 $13.84 $22
November 2016 $12 $19.06
October 2016 $11.72 $18.87
September 2016 $11.26 $18.14
August 2016 $11.11 $17.90
July 2016 $10.03 $16.38
April 2016 $10.69 $17.74

EBBNF

Price: $20.78

52 week price:
16.75
21.65

Dividend Yield: 0.17%

5-year range yield:
0.17%
8.59%

Forward Dividend Yield: 7.05%

Payout Ratio: 65.99%

Payout Ratio Range:
65.99%
65.99%

Dividend Per Share: 1.46 USD

Earnings Per Share: 2.22 USD

P/E Ratio: 9.10

Exchange: PNK

Sector: Energy

Industry: Oil & Gas Midstream

Market Capitalization: 83.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 3.02%

DGR5: 3.95%

Links: