EBET, INC. - Price History
Monthly price history for EBET (EBET, INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.26 | $0.26 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.32 | $0.32 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.95 | $0.03 |
| August 2023 | $1.39 | $0.05 |
| July 2023 | $2.13 | $0.07 |
| June 2023 | $3.54 | $0.12 |
| May 2023 | $6.93 | $0.23 |
| April 2023 | $11.03 | $0.37 |
| March 2023 | $12.34 | $0.41 |
| February 2023 | $15.60 | $0.52 |
| January 2023 | $28.37 | $0.95 |
| December 2022 | $18.91 | $0.63 |
| November 2022 | $19.80 | $0.66 |
| October 2022 | $28.20 | $0.94 |
| September 2022 | $36.60 | $1.22 |
| August 2022 | $55.20 | $1.84 |
| July 2022 | $67.80 | $2.26 |
| June 2022 | $72 | $2.40 |
| May 2022 | $92.10 | $3.07 |
| April 2022 | $109.50 | $3.65 |
| March 2022 | $202.20 | $6.74 |
| February 2022 | $248.10 | $8.27 |
| January 2022 | $360.60 | $12.02 |
| December 2021 | $544.50 | $18.15 |
| November 2021 | $868.20 | $28.94 |
| October 2021 | $843 | $28.10 |
| September 2021 | $1,007.10 | $33.57 |
| August 2021 | $974.70 | $32.49 |
| July 2021 | $682.20 | $22.74 |
| June 2021 | $631.80 | $21.06 |
| May 2021 | $668.70 | $22.29 |
| April 2021 | $667.50 | $22.25 |
EBET
Price: $0.26
52 week price:
Earnings Per Share: -16.21 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Volume: 3.6 million
Market Capitalization: 3.9 million