Enbridge Inc. ( EBGEF) - Price History
Monthly price history for EBGEF (Enbridge Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.86 | $21.86 |
| February 2024 | $21.86 | $21.86 |
| January 2024 | $22.26 | $22.26 |
| December 2023 | $21.70 | $21.70 |
| November 2023 | $22.04 | $22.04 |
| October 2023 | $20.50 | $20.83 |
| September 2023 | $19.44 | $19.75 |
| August 2023 | $19.41 | $19.72 |
| July 2023 | $19.70 | $20.35 |
| June 2023 | $19.70 | $20.35 |
| May 2023 | $18.58 | $19.20 |
| April 2023 | $19.51 | $20.50 |
| March 2023 | $19.24 | $20.22 |
| February 2023 | $20.55 | $21.59 |
| January 2023 | $19.66 | $20.99 |
| December 2022 | $17.51 | $18.70 |
| November 2022 | $18.76 | $20.03 |
| October 2022 | $18.24 | $19.79 |
| September 2022 | $19.68 | $21.35 |
| August 2022 | $20.29 | $22.01 |
| July 2022 | $20 | $22.02 |
| June 2022 | $21.29 | $23.44 |
| May 2022 | $19.98 | $22 |
| April 2022 | $18.56 | $20.75 |
| March 2022 | $19.24 | $21.51 |
| February 2022 | $19.24 | $21.50 |
| January 2022 | $19.80 | $22.46 |
| December 2021 | $19.39 | $22 |
| November 2021 | $19.17 | $21.75 |
| October 2021 | $19.75 | $22.75 |
| September 2021 | $19 | $21.89 |
| August 2021 | $18.84 | $21.70 |
| July 2021 | $18.28 | $21.39 |
| June 2021 | $18.60 | $21.76 |
| May 2021 | $17.94 | $20.99 |
| April 2021 | $16.77 | $19.94 |
| March 2021 | $16.10 | $19.15 |
| February 2021 | $16.04 | $19.08 |
| January 2021 | $15.07 | $18.24 |
| December 2020 | $14.13 | $17.10 |
| November 2020 | $13.13 | $15.89 |
| October 2020 | $12.63 | $15.61 |
| September 2020 | $12.86 | $15.90 |
| August 2020 | $13.17 | $16.28 |
| July 2020 | $13.04 | $16.45 |
| June 2020 | $13.16 | $16.61 |
| May 2020 | $11.77 | $14.85 |
| April 2020 | $12.19 | $15.75 |
| March 2020 | $10.49 | $13.55 |
| February 2020 | $14.01 | $18.10 |
| January 2020 | $15.36 | $20.19 |
| December 2019 | $14.88 | $19.55 |
| November 2019 | $14.16 | $18.60 |
| October 2019 | $13.77 | $18.42 |
| September 2019 | $14.12 | $18.89 |
| August 2019 | $13.38 | $17.89 |
| July 2019 | $13.95 | $19 |
| June 2019 | $13.77 | $18.76 |
| May 2019 | $14.42 | $19.65 |
| April 2019 | $14.51 | $20.10 |
| March 2019 | $14.18 | $19.65 |
| February 2019 | $14.36 | $19.90 |
EBGEF
Price: $21.86
Dividend Yield: 6.20%
Forward Dividend Yield: 6.22%
Payout Ratio: 60.57%
Dividend Per Share: 1.34 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 9.82
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Market Capitalization: 76.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6