Ecofin Global Water ESG Fund ( EBLU) - Price History
Stock symbol EBLU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EBLU (Ecofin Global Water ESG Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.17 | $50.17 |
| October 2024 | $50.41 | $50.41 |
| September 2024 | $50.17 | $50.17 |
| August 2024 | $48.38 | $48.38 |
| July 2024 | $48.71 | $48.71 |
| June 2024 | $45.29 | $45.29 |
| May 2024 | $47.03 | $47.35 |
| April 2024 | $45.12 | $45.42 |
| March 2024 | $46.41 | $46.72 |
| February 2024 | $44.60 | $44.90 |
| January 2024 | $42.19 | $42.47 |
| December 2023 | $43.53 | $43.82 |
| November 2023 | $40.59 | $41.10 |
| October 2023 | $36.48 | $36.95 |
| September 2023 | $37.56 | $38.04 |
| August 2023 | $40.39 | $40.90 |
| July 2023 | $41.82 | $42.36 |
| June 2023 | $40.68 | $41.20 |
| May 2023 | $37.86 | $38.70 |
| April 2023 | $38.96 | $39.82 |
| March 2023 | $38.73 | $39.59 |
| February 2023 | $38.34 | $39.19 |
| January 2023 | $39.33 | $40.20 |
| December 2022 | $35.99 | $36.78 |
| November 2022 | $36.89 | $38.08 |
| October 2022 | $34.67 | $35.78 |
| September 2022 | $31.88 | $32.91 |
| August 2022 | $35.56 | $36.71 |
| July 2022 | $38.12 | $39.35 |
| June 2022 | $34.53 | $35.64 |
| May 2022 | $36.87 | $38.32 |
| April 2022 | $37.35 | $38.82 |
| March 2022 | $40.45 | $42.04 |
| February 2022 | $40.88 | $42.49 |
| January 2022 | $43.35 | $45.06 |
| December 2021 | $48.63 | $50.54 |
| November 2021 | $45.67 | $47.96 |
| October 2021 | $45.62 | $47.90 |
| September 2021 | $43.33 | $45.50 |
| August 2021 | $46.38 | $48.70 |
| July 2021 | $45.18 | $47.44 |
| June 2021 | $42.31 | $44.43 |
| May 2021 | $42.73 | $45.14 |
| April 2021 | $41.48 | $43.82 |
| March 2021 | $39.36 | $41.58 |
| February 2021 | $37.86 | $39.99 |
| January 2021 | $37.89 | $40.03 |
| December 2020 | $37.72 | $39.84 |
| November 2020 | $36.20 | $38.46 |
| October 2020 | $32.79 | $34.84 |
| September 2020 | $32.90 | $34.95 |
| August 2020 | $32.28 | $34.30 |
| July 2020 | $31.03 | $32.96 |
| June 2020 | $29.30 | $31.12 |
| May 2020 | $28.72 | $30.84 |
| April 2020 | $27.55 | $29.59 |
| March 2020 | $25.58 | $27.47 |
| February 2020 | $30.36 | $32.60 |
| January 2020 | $33.08 | $35.53 |
| December 2019 | $32.59 | $35 |
| November 2019 | $30.69 | $33.07 |
| October 2019 | $30.63 | $33 |
| September 2019 | $28.90 | $31.15 |
| August 2019 | $28.06 | $30.24 |
| July 2019 | $28.55 | $30.77 |
| June 2019 | $28.42 | $30.63 |
| May 2019 | $26.38 | $28.80 |
| April 2019 | $27.25 | $29.74 |
| March 2019 | $26.55 | $28.99 |
| February 2019 | $26.50 | $28.97 |
| January 2019 | $25.52 | $27.89 |
| December 2018 | $23.49 | $25.68 |
| November 2018 | $24.89 | $27.31 |
| October 2018 | $24.02 | $26.35 |
| September 2018 | $25.92 | $28.44 |
| August 2018 | $26.28 | $28.94 |
| July 2018 | $26.46 | $29.13 |
| June 2018 | $24.94 | $27.46 |
| May 2018 | $26.23 | $28.98 |
| April 2018 | $26.12 | $28.85 |
| March 2018 | $26.22 | $28.96 |
| February 2018 | $26.66 | $29.51 |
| January 2018 | $27.03 | $29.91 |
| December 2017 | $26.94 | $29.81 |
| November 2017 | $26.90 | $30.02 |
| October 2017 | $25.60 | $28.56 |
| September 2017 | $25.06 | $27.97 |
| August 2017 | $23.49 | $26.26 |
| July 2017 | $23.93 | $26.75 |
| June 2017 | $23.34 | $26.09 |
| May 2017 | $22.64 | $25.40 |
| April 2017 | $22.98 | $25.79 |
| March 2017 | $22.72 | $25.49 |
| February 2017 | $22.65 | $25.42 |
EBLU
Price: $50.17
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 39.49%
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 31.01
Exchange: PCX
Volume: 12500
Market Capitalization: 49.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 9.61%
DGR5: 1.71%