( EBP.WA) - Price History
Monthly price history for EBP.WA ()
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | PLN662.40 | PLN662.40 |
| June 2026 | PLN644.60 | PLN644.60 |
| May 2026 | PLN613.60 | PLN613.60 |
| April 2026 | PLN566.39 | PLN616 |
| March 2026 | PLN536.05 | PLN583 |
| February 2026 | PLN543.59 | PLN591.20 |
| January 2026 | PLN514.16 | PLN559.20 |
| December 2025 | PLN501.48 | PLN545.40 |
| November 2025 | PLN473.52 | PLN515 |
| October 2025 | PLN447.96 | PLN487.20 |
| September 2025 | PLN434.72 | PLN472.80 |
| August 2025 | PLN465.25 | PLN506 |
| July 2025 | PLN505.15 | PLN549.40 |
| June 2025 | PLN453.85 | PLN493.60 |
| May 2025 | PLN460.28 | PLN500.60 |
| April 2025 | PLN485.74 | PLN577.20 |
| March 2025 | PLN466.55 | PLN554.40 |
| February 2025 | PLN438.11 | PLN520.60 |
| January 2025 | PLN426.67 | PLN507 |
| December 2024 | PLN385.09 | PLN457.60 |
| November 2024 | PLN367.93 | PLN437.20 |
| October 2024 | PLN376.76 | PLN447.70 |
| September 2024 | PLN382.32 | PLN454.30 |
| August 2024 | PLN437.27 | PLN519.60 |
| July 2024 | PLN439.29 | PLN522 |
| June 2024 | PLN455.45 | PLN541.20 |
| May 2024 | PLN424.48 | PLN504.40 |
| April 2024 | PLN433.81 | PLN560.80 |
| March 2024 | PLN440.54 | PLN569.50 |
| February 2024 | PLN425.07 | PLN549.50 |
| January 2024 | PLN376.72 | PLN487 |
| December 2023 | PLN378.89 | PLN489.80 |
| November 2023 | PLN366.82 | PLN496.80 |
| October 2023 | PLN336.99 | PLN456.40 |
| September 2023 | PLN265.81 | PLN360 |
| August 2023 | PLN274.38 | PLN371.60 |
| July 2023 | PLN293.42 | PLN397.40 |
| June 2023 | PLN287.22 | PLN389 |
| May 2023 | PLN248.53 | PLN336.60 |
| April 2023 | PLN249.71 | PLN338.20 |
| March 2023 | PLN215.45 | PLN291.80 |
| February 2023 | PLN220.62 | PLN298.80 |
| January 2023 | PLN211.91 | PLN287 |
| December 2022 | PLN191.53 | PLN259.40 |
| November 2022 | PLN202.02 | PLN273.60 |
| October 2022 | PLN187.69 | PLN254.20 |
| September 2022 | PLN145.38 | PLN196.90 |
| August 2022 | PLN158.16 | PLN214.20 |
| July 2022 | PLN173.37 | PLN234.80 |
| June 2022 | PLN172.04 | PLN233 |
| May 2022 | PLN190.20 | PLN257.60 |
| April 2022 | PLN197.72 | PLN270.60 |
| March 2022 | PLN222.85 | PLN305 |
| February 2022 | PLN229.94 | PLN314.70 |
| January 2022 | PLN255.80 | PLN350.10 |
| December 2021 | PLN254.64 | PLN348.50 |
| November 2021 | PLN266.47 | PLN364.70 |
| October 2021 | PLN270.71 | PLN370.50 |
| September 2021 | PLN217.95 | PLN300.20 |
| August 2021 | PLN219.26 | PLN302 |
| July 2021 | PLN186.08 | PLN256.30 |
| June 2021 | PLN184.70 | PLN254.40 |
| May 2021 | PLN193.85 | PLN267 |
| April 2021 | PLN162.92 | PLN224.40 |
| March 2021 | PLN158.71 | PLN218.60 |
| February 2021 | PLN152.75 | PLN210.40 |
| January 2021 | PLN131.70 | PLN181.40 |
| December 2020 | PLN134.82 | PLN185.70 |
| November 2020 | PLN126.33 | PLN174 |
| October 2020 | PLN89.30 | PLN123 |
| September 2020 | PLN103.53 | PLN142.60 |
| August 2020 | PLN109.99 | PLN151.50 |
| July 2020 | PLN109.19 | PLN150.40 |
| June 2020 | PLN127.34 | PLN175.40 |
| May 2020 | PLN118.20 | PLN162.80 |
| April 2020 | PLN118.34 | PLN163 |
| March 2020 | PLN125.96 | PLN173.50 |
| February 2020 | PLN182.09 | PLN250.80 |
| January 2020 | PLN207.93 | PLN286.40 |
| December 2019 | PLN223.18 | PLN307.40 |
| November 2019 | PLN199.66 | PLN275 |
| October 2019 | PLN227.39 | PLN313.20 |
| September 2019 | PLN227.68 | PLN313.60 |
| August 2019 | PLN221.44 | PLN305 |
| July 2019 | PLN237.70 | PLN327.40 |
| June 2019 | PLN269.21 | PLN370.80 |
| May 2019 | PLN265.14 | PLN365.20 |
| April 2019 | PLN272.77 | PLN396.80 |
| March 2019 | PLN261.91 | PLN381 |
| February 2019 | PLN258.75 | PLN376.40 |
| January 2019 | PLN256.96 | PLN373.80 |
| December 2018 | PLN246.24 | PLN358.20 |
| November 2018 | PLN244.59 | PLN355.80 |
| October 2018 | PLN234 | PLN340.40 |
| September 2018 | PLN258.20 | PLN375.60 |
| August 2018 | PLN258.47 | PLN376 |
| July 2018 | PLN252.15 | PLN366.80 |
| June 2018 | PLN229.33 | PLN333.60 |
| May 2018 | PLN238.54 | PLN347 |
| April 2018 | PLN253.11 | PLN371.40 |
| March 2018 | PLN246.84 | PLN362.20 |
| February 2018 | PLN255.02 | PLN374.20 |
| January 2018 | PLN286.23 | PLN420 |
| December 2017 | PLN270.05 | PLN396.25 |
| November 2017 | PLN252.16 | PLN370 |
| October 2017 | PLN248.96 | PLN365.30 |
| September 2017 | PLN238.05 | PLN349.30 |
| August 2017 | PLN251.89 | PLN369.60 |
| July 2017 | PLN259.01 | PLN380.05 |
| June 2017 | PLN233.28 | PLN342.30 |
| May 2017 | PLN231.20 | PLN339.25 |
| April 2017 | PLN239.05 | PLN356.20 |
| March 2017 | PLN229.86 | PLN342.50 |
| February 2017 | PLN235.59 | PLN351.05 |
| January 2017 | PLN231.20 | PLN344.50 |
| December 2016 | PLN212.07 | PLN316 |
| November 2016 | PLN196.33 | PLN292.55 |
| October 2016 | PLN212.74 | PLN317 |
| September 2016 | PLN208.75 | PLN311.05 |
| August 2016 | PLN215.43 | PLN321 |
| July 2016 | PLN187.91 | PLN280 |
| June 2016 | PLN176.34 | PLN262.75 |
| May 2016 | PLN173.15 | PLN258 |
| April 2016 | PLN178.18 | PLN265.50 |
| March 2016 | PLN196.32 | PLN306.90 |
| February 2016 | PLN175.59 | PLN274.50 |
| January 2016 | PLN166.70 | PLN260.60 |
| December 2015 | PLN181.67 | PLN284 |
| November 2015 | PLN166.70 | PLN260.60 |
| October 2015 | PLN199.39 | PLN311.70 |
| September 2015 | PLN187.74 | PLN293.50 |
| August 2015 | PLN193.82 | PLN303 |
| July 2015 | PLN192.57 | PLN301.05 |
| June 2015 | PLN218.29 | PLN341.25 |
| May 2015 | PLN217.49 | PLN340 |
| April 2015 | PLN237.83 | PLN371.80 |
| March 2015 | PLN220.69 | PLN345 |
| February 2015 | PLN214.29 | PLN335 |
| January 2015 | PLN220.69 | PLN345 |
| December 2014 | PLN239.88 | PLN375 |
| November 2014 | PLN250.34 | PLN391.35 |
| October 2014 | PLN244.04 | PLN381.50 |
| September 2014 | PLN252.67 | PLN395 |
| August 2014 | PLN237 | PLN370.50 |
| July 2014 | PLN227.05 | PLN354.95 |
| June 2014 | PLN236.04 | PLN369 |
| May 2014 | PLN234.12 | PLN366 |
| April 2014 | PLN237.64 | PLN371.50 |
| March 2014 | PLN256.92 | PLN413 |
| February 2014 | PLN261.21 | PLN419.90 |
| January 2014 | PLN245.72 | PLN395 |
| December 2013 | PLN241.12 | PLN387.60 |
| November 2013 | PLN252.63 | PLN406.10 |
| October 2013 | PLN233.28 | PLN375 |
| September 2013 | PLN216.48 | PLN348 |
| August 2013 | PLN194.03 | PLN311.90 |
| July 2013 | PLN202.15 | PLN324.95 |
| June 2013 | PLN174.18 | PLN280 |
| May 2013 | PLN181.65 | PLN292 |
| April 2013 | PLN163.61 | PLN263 |
| March 2013 | PLN152.27 | PLN252 |
| February 2013 | PLN163.15 | PLN270 |
| January 2013 | PLN151.66 | PLN251 |
| December 2012 | PLN146.17 | PLN241.90 |
| November 2012 | PLN144.41 | PLN239 |
| October 2012 | PLN144.11 | PLN238.50 |
| September 2012 | PLN144.72 | PLN239.50 |
| August 2012 | PLN140.79 | PLN233 |
| July 2012 | PLN138.67 | PLN229.50 |
| June 2012 | PLN138.98 | PLN230 |
| May 2012 | PLN138.37 | PLN229 |
| April 2012 | PLN136.62 | PLN234 |
| March 2012 | PLN137.20 | PLN235 |
| February 2012 | PLN134.28 | PLN230 |
| January 2012 | PLN133.70 | PLN229 |
| December 2011 | PLN131.95 | PLN226 |
| November 2011 | PLN133.12 | PLN228 |
| October 2011 | PLN134.87 | PLN231 |
| September 2011 | PLN131.37 | PLN225 |
| August 2011 | PLN129.67 | PLN222.10 |
| July 2011 | PLN139.54 | PLN239 |
| June 2011 | PLN137.79 | PLN236 |
| May 2011 | PLN129.73 | PLN222.20 |
| April 2011 | PLN132.53 | PLN235 |
| March 2011 | PLN127.85 | PLN226.70 |
| February 2011 | PLN127.12 | PLN225.40 |
| January 2011 | PLN123.34 | PLN218.70 |
| December 2010 | PLN121.20 | PLN214.90 |
| November 2010 | PLN118.77 | PLN210.60 |
| October 2010 | PLN119 | PLN211 |
| September 2010 | PLN121.37 | PLN215.20 |
| August 2010 | PLN105.97 | PLN187.90 |
| July 2010 | PLN104.05 | PLN184.50 |
| June 2010 | PLN109.30 | PLN193.80 |
| May 2010 | PLN116.18 | PLN206 |
| April 2010 | PLN120.66 | PLN218 |
| March 2010 | PLN109.59 | PLN198 |
| February 2010 | PLN96.86 | PLN175 |
| January 2010 | PLN98.80 | PLN178.50 |
| December 2009 | PLN105.16 | PLN190 |
| November 2009 | PLN90.22 | PLN163 |
| October 2009 | PLN86.62 | PLN156.50 |
| September 2009 | PLN83.02 | PLN150 |
| August 2009 | PLN74.72 | PLN135 |
| July 2009 | PLN71.40 | PLN129 |
| June 2009 | PLN49.81 | PLN90 |
| May 2009 | PLN45.72 | PLN82.60 |
| April 2009 | PLN49.15 | PLN88.80 |
| March 2009 | PLN37.72 | PLN68.15 |
| February 2009 | PLN39.02 | PLN70.50 |
| January 2009 | PLN48.71 | PLN88 |
| December 2008 | PLN61.33 | PLN110.80 |
| November 2008 | PLN58.67 | PLN106 |
| October 2008 | PLN66.97 | PLN121 |
| September 2008 | PLN84.41 | PLN152.50 |
| August 2008 | PLN97.19 | PLN175.60 |
| July 2008 | PLN90.05 | PLN162.70 |
| June 2008 | PLN75.49 | PLN136.40 |
| May 2008 | PLN90.77 | PLN164 |
| April 2008 | PLN89.94 | PLN162.50 |
| March 2008 | PLN100.25 | PLN184.50 |
| February 2008 | PLN94 | PLN173 |
| January 2008 | PLN101.06 | PLN186 |
| December 2007 | PLN136.38 | PLN251 |
| November 2007 | PLN127.69 | PLN235 |
| October 2007 | PLN150.94 | PLN277.80 |
| September 2007 | PLN137.47 | PLN253 |
| August 2007 | PLN137.63 | PLN253.30 |
| July 2007 | PLN152.68 | PLN281 |
| June 2007 | PLN157.57 | PLN290 |
| May 2007 | PLN165.72 | PLN305 |
| April 2007 | PLN165.72 | PLN305 |
| March 2007 | PLN143.77 | PLN270.10 |
| February 2007 | PLN120.30 | PLN226 |
| January 2007 | PLN142.39 | PLN267.50 |
| December 2006 | PLN119.76 | PLN225 |
| November 2006 | PLN114.71 | PLN215.50 |
| October 2006 | PLN109.92 | PLN206.50 |
| September 2006 | PLN102.47 | PLN192.50 |
| August 2006 | PLN100.87 | PLN189.50 |
| July 2006 | PLN109.12 | PLN205 |
| June 2006 | PLN95.28 | PLN179 |
| May 2006 | PLN93.95 | PLN176.50 |
| April 2006 | PLN99.01 | PLN186 |
| March 2006 | PLN76.01 | PLN148 |
| February 2006 | PLN84.23 | PLN164 |
| January 2006 | PLN77.04 | PLN150 |
| December 2005 | PLN72.68 | PLN141.50 |
| November 2005 | PLN65.23 | PLN127 |
| October 2005 | PLN57.27 | PLN111.50 |
| September 2005 | PLN63.69 | PLN124 |
| August 2005 | PLN55.47 | PLN108 |
| July 2005 | PLN59.07 | PLN115 |
| June 2005 | PLN54.44 | PLN106 |
| May 2005 | PLN47.25 | PLN92 |
| April 2005 | PLN46.89 | PLN91.30 |
| March 2005 | PLN50.03 | PLN100 |
| February 2005 | PLN52.03 | PLN104 |
| January 2005 | PLN46.92 | PLN93.80 |
| December 2004 | PLN48.53 | PLN97 |
| November 2004 | PLN43.67 | PLN87.30 |
| October 2004 | PLN42.77 | PLN85.50 |
| September 2004 | PLN41.37 | PLN82.70 |
| August 2004 | PLN40.52 | PLN81 |
| July 2004 | PLN40.02 | PLN80 |
| June 2004 | PLN43.42 | PLN86.80 |
| May 2004 | PLN43.27 | PLN86.50 |
| April 2004 | PLN44.86 | PLN90 |
| March 2004 | PLN42.87 | PLN86 |
| February 2004 | PLN41.52 | PLN83.30 |
| January 2004 | PLN39.88 | PLN80 |
| December 2003 | PLN37.74 | PLN75.70 |
| November 2003 | PLN35.89 | PLN72 |
| October 2003 | PLN40.38 | PLN81 |
| September 2003 | PLN37.49 | PLN75.20 |
| August 2003 | PLN41.62 | PLN83.50 |
| July 2003 | PLN36.39 | PLN73 |
| June 2003 | PLN33.45 | PLN67.10 |
| May 2003 | PLN31.16 | PLN62.50 |
| April 2003 | PLN29.41 | PLN59 |
| March 2003 | PLN30.98 | PLN62.90 |
| February 2003 | PLN33.30 | PLN67.60 |
| January 2003 | PLN34.18 | PLN69.40 |
| December 2002 | PLN34.63 | PLN70.30 |
| November 2002 | PLN37.24 | PLN75.60 |
| October 2002 | PLN35.47 | PLN72 |
| September 2002 | PLN32.71 | PLN66.40 |
| August 2002 | PLN32.07 | PLN65.10 |
| July 2002 | PLN28.22 | PLN57.30 |
| June 2002 | PLN31.18 | PLN63.30 |
| May 2002 | PLN35.47 | PLN72 |
| April 2002 | PLN35.71 | PLN72.50 |
| March 2002 | PLN33.49 | PLN68.40 |
| February 2002 | PLN31.09 | PLN63.50 |
| January 2002 | PLN29.82 | PLN60.90 |
| December 2001 | PLN24.48 | PLN50 |
| November 2001 | PLN23.80 | PLN48.60 |
| October 2001 | PLN20.76 | PLN42.40 |
| September 2001 | PLN16.89 | PLN34.50 |
| August 2001 | PLN17.87 | PLN36.50 |
| July 2001 | PLN16.65 | PLN34 |
| June 2001 | PLN20.81 | PLN42.50 |
EBP.WA
Price: PLN662.40
52 week price:
Forward Dividend Yield: 7.55%
Dividend Per Share: 50.00 PLN
Exchange: WSE
Average Dividend Frequency: 1
Years Paying Dividends: 6