Ebro Foods, S.A. ( EBRPF) - Price History
Stock symbol EBRPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EBRPF (Ebro Foods, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.76 | $17.76 |
| November 2023 | $17.76 | $17.76 |
| October 2023 | $17.76 | $17.76 |
| September 2023 | $17.76 | $17.76 |
| August 2023 | $17.56 | $17.76 |
| July 2023 | $17.95 | $18.15 |
| June 2023 | $17.95 | $18.15 |
| May 2023 | $17.74 | $18.15 |
| April 2023 | $17.74 | $18.15 |
| March 2023 | $15.15 | $15.50 |
| February 2023 | $14.95 | $15.50 |
| January 2023 | $14.95 | $15.50 |
| December 2022 | $14.95 | $15.50 |
| November 2022 | $14.95 | $15.50 |
| October 2022 | $14.95 | $15.50 |
| September 2022 | $15.50 | $15.50 |
| August 2022 | $15.25 | $16 |
| July 2022 | $16 | $16 |
| June 2022 | $15.90 | $15.90 |
| May 2022 | $18.39 | $19.50 |
| April 2022 | $18.39 | $19.50 |
| March 2022 | $18.39 | $19.50 |
| February 2022 | $18.19 | $19.50 |
| January 2022 | $18.19 | $19.50 |
| December 2021 | $18.37 | $19.50 |
| November 2021 | $17.52 | $19.42 |
| October 2021 | $17.52 | $19.42 |
| September 2021 | $18.09 | $19.42 |
| August 2021 | $19 | $21.30 |
| July 2021 | $19 | $21.30 |
| June 2021 | $19 | $21.30 |
| May 2021 | $19.61 | $21.30 |
| April 2021 | $19.02 | $21.55 |
| March 2021 | $19.02 | $21.55 |
| February 2021 | $18.82 | $21.55 |
| January 2021 | $19.63 | $21.55 |
| December 2020 | $18.51 | $21.20 |
| November 2020 | $18.51 | $21.20 |
| October 2020 | $18.51 | $21.20 |
| September 2020 | $18.51 | $21.20 |
| August 2020 | $18.32 | $21.20 |
| July 2020 | $17.39 | $21.20 |
| June 2020 | $17.46 | $21.50 |
| May 2020 | $16.24 | $20 |
| April 2020 | $16.41 | $20.21 |
| March 2020 | $15.03 | $18.70 |
| February 2020 | $17.55 | $20.75 |
| January 2020 | $17.55 | $20.75 |
| December 2019 | $17.55 | $20.75 |
| November 2019 | $17.55 | $20.75 |
| October 2019 | $17.55 | $20.75 |
| September 2019 | $17.55 | $20.75 |
| August 2019 | $16.50 | $20.75 |
| July 2019 | $15.78 | $19.85 |
| June 2019 | $16.36 | $20.80 |
| May 2019 | $17.49 | $21.10 |
| April 2019 | $16.59 | $21.10 |
| March 2019 | $17.03 | $20.55 |
| February 2019 | $17.03 | $20.55 |
| January 2019 | $17.03 | $20.55 |
| December 2018 | $17.03 | $20.55 |
| November 2018 | $16.02 | $20.55 |
| October 2018 | $14.65 | $18.80 |
| September 2018 | $16.98 | $22.04 |
| August 2018 | $20.46 | $24.94 |
| July 2018 | $20.46 | $24.94 |
| June 2018 | $20.46 | $24.94 |
| May 2018 | $20.28 | $24.94 |
| April 2018 | $19.02 | $24.94 |
| March 2018 | $16.71 | $20.55 |
| February 2018 | $16.52 | $20.55 |
| January 2018 | $16.52 | $20.55 |
| December 2017 | $16.52 | $20.55 |
| November 2017 | $16.52 | $20.55 |
| October 2017 | $16.52 | $20.55 |
| September 2017 | $16.52 | $20.55 |
| August 2017 | $16.34 | $20.55 |
| July 2017 | $16.34 | $20.55 |
| June 2017 | $16.34 | $20.55 |
| May 2017 | $16.17 | $20.55 |
| April 2017 | $15.25 | $20.55 |
| March 2017 | $16.32 | $20.75 |
| February 2017 | $16.16 | $20.75 |
| January 2017 | $15.24 | $20.75 |
| December 2016 | $15.90 | $20.41 |
| November 2016 | $15 | $20.41 |
| October 2016 | $17.68 | $22.70 |
| September 2016 | $17.68 | $22.70 |
| August 2016 | $16.36 | $22.70 |
| July 2016 | $15.05 | $19.49 |
| June 2016 | $15.05 | $19.49 |
| May 2016 | $14.89 | $19.49 |
| April 2016 | $14.89 | $19.49 |
| March 2016 | $14.73 | $19.49 |
| February 2016 | $13.80 | $19.49 |
| January 2016 | $15.15 | $20.04 |
| December 2015 | $14.19 | $20.04 |
| November 2015 | $12.65 | $16.90 |
| October 2015 | $12.65 | $16.90 |
| September 2015 | $12.51 | $16.90 |
| August 2015 | $12.51 | $16.90 |
| July 2015 | $12.51 | $16.90 |
| June 2015 | $12.51 | $16.90 |
| May 2015 | $12.37 | $16.90 |
| April 2015 | $12.37 | $16.90 |
| March 2015 | $12.23 | $16.90 |
| February 2015 | $12.23 | $16.90 |
| January 2015 | $11.54 | $16.90 |
| December 2014 | $14.51 | $20.05 |
| November 2014 | $12.58 | $18.60 |
| October 2014 | $14.40 | $20.05 |
| September 2014 | $14.29 | $20.05 |
| August 2014 | $13.44 | $20.05 |
| July 2014 | $15.62 | $21.92 |
| June 2014 | $14.57 | $21.92 |
| May 2014 | $15.27 | $22.97 |
| April 2014 | $16.48 | $23.30 |
| March 2014 | $15.31 | $23.30 |
| February 2014 | $16.42 | $23.40 |
| January 2014 | $16.42 | $23.40 |
| December 2013 | $16.42 | $23.40 |
| November 2013 | $15.26 | $23.40 |
| October 2013 | $14.66 | $21.04 |
| September 2013 | $14.66 | $21.04 |
| August 2013 | $14.66 | $21.04 |
| July 2013 | $13.63 | $21.04 |
| June 2013 | $13.18 | $20.35 |
| May 2013 | $14.15 | $20.30 |
| April 2013 | $13.05 | $20.30 |
| March 2013 | $12.23 | $19.03 |
| February 2013 | $12.15 | $18.90 |
| January 2013 | $13.86 | $19.89 |
| December 2012 | $12.68 | $19.89 |
| November 2012 | $11.28 | $17.88 |
| October 2012 | $11.95 | $17.15 |
| September 2012 | $10.82 | $17.15 |
| August 2012 | $10.23 | $16.36 |
| July 2012 | $11.33 | $16.26 |
| June 2012 | $10.17 | $16.26 |
| May 2012 | $10.62 | $17.15 |
| April 2012 | $10.90 | $17.60 |
| March 2012 | $11.93 | $19.26 |
| February 2012 | $13.03 | $18.70 |
| January 2012 | $11.49 | $18.70 |
| December 2011 | $11.19 | $18.20 |
| November 2011 | $11.67 | $19.07 |
| October 2011 | $11.88 | $19.40 |
| September 2011 | $10.06 | $16.50 |
| August 2011 | $11.82 | $19.39 |
| July 2011 | $12.19 | $20 |
| June 2011 | $13.86 | $22.90 |
| May 2011 | $14.19 | $23.45 |
| April 2011 | $14.73 | $24.35 |
| March 2011 | $13.16 | $21.85 |
| February 2011 | $12.95 | $21.50 |
| January 2011 | $12.41 | $20.60 |
| December 2010 | $12.95 | $21.50 |
| November 2010 | $11.99 | $20 |
| May 2010 | $10.34 | $17.25 |
| April 2010 | $11.18 | $18.64 |
| February 2010 | $11.39 | $19 |
| December 2009 | $12.41 | $20.70 |
EBRPF
Price: $17.76
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.21 USD
P/E Ratio: 15.72
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Spain
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.87%