Ebro Foods, S.A. - Price History
Stock symbol EBRPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EBRPY (Ebro Foods, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.90 | $17.90 |
| June 2023 | $17.90 | $17.90 |
| May 2023 | $15 | $15 |
| April 2023 | $17.90 | $17.90 |
| March 2023 | $17.10 | $17.10 |
| February 2023 | $16.89 | $17.10 |
| January 2023 | $16.89 | $17.10 |
| December 2022 | $14.82 | $15 |
| November 2022 | $14.82 | $15 |
| October 2022 | $14.82 | $15 |
| September 2022 | $15.12 | $15.30 |
| August 2022 | $14.93 | $15.30 |
| July 2022 | $14.93 | $15.30 |
| June 2022 | $16.74 | $17.15 |
| May 2022 | $16.54 | $17.15 |
| April 2022 | $17.41 | $18.05 |
| March 2022 | $17 | $17.62 |
| February 2022 | $18.47 | $19.38 |
| January 2022 | $18.10 | $18.99 |
| December 2021 | $18.54 | $19.45 |
| November 2021 | $17.74 | $19.25 |
| October 2021 | $17.74 | $19.25 |
| September 2021 | $17.52 | $19.01 |
| August 2021 | $18.13 | $19.89 |
| July 2021 | $18.78 | $20.60 |
| June 2021 | $19.65 | $21.56 |
| May 2021 | $19.01 | $21.07 |
| April 2021 | $19.48 | $21.59 |
| March 2021 | $19.10 | $21.17 |
| February 2021 | $19.25 | $21.57 |
| January 2021 | $19.96 | $22.36 |
| December 2020 | $21.02 | $23.55 |
| November 2020 | $18.46 | $22.82 |
| October 2020 | $18.65 | $23.05 |
| September 2020 | $18.65 | $23.05 |
| August 2020 | $16.58 | $20.71 |
| July 2020 | $16.58 | $20.71 |
| June 2020 | $16.87 | $21.07 |
| May 2020 | $17 | $21.46 |
| April 2020 | $16.71 | $21.10 |
| March 2020 | $15.95 | $20.14 |
| February 2020 | $14.62 | $18.65 |
| January 2020 | $16.28 | $20.78 |
| December 2019 | $16.72 | $21.33 |
| November 2019 | $16.41 | $20.94 |
| October 2019 | $16.41 | $20.94 |
| September 2019 | $15.67 | $20 |
| August 2019 | $15.77 | $20.32 |
| July 2019 | $16.61 | $21.41 |
| June 2019 | $16.64 | $21.45 |
| May 2019 | $15.59 | $20.30 |
| April 2019 | $16.30 | $21.22 |
| March 2019 | $15.28 | $20.11 |
| February 2019 | $15.28 | $20.11 |
| January 2019 | $15.28 | $20.11 |
| December 2018 | $14.85 | $19.54 |
| November 2018 | $15.02 | $19.76 |
| October 2018 | $15.06 | $19.81 |
| September 2018 | $16.83 | $22.14 |
| August 2018 | $16.14 | $21.45 |
| July 2018 | $16.40 | $21.80 |
| June 2018 | $17.98 | $23.90 |
| May 2018 | $17.52 | $23.50 |
| April 2018 | $17.91 | $24.02 |
| March 2018 | $18.45 | $24.75 |
| February 2018 | $18.38 | $24.89 |
| January 2018 | $18.40 | $24.91 |
| December 2017 | $16.90 | $22.88 |
| November 2017 | $17.73 | $24 |
| October 2017 | $17.93 | $24.27 |
| September 2017 | $17.48 | $23.67 |
| August 2017 | $17.32 | $23.67 |
| July 2017 | $17.12 | $23.40 |
| June 2017 | $15.85 | $21.66 |
| May 2017 | $15.69 | $21.66 |
| April 2017 | $15.69 | $21.66 |
| March 2017 | $15.69 | $21.66 |
| February 2017 | $15.54 | $21.66 |
| January 2017 | $15.54 | $21.66 |
| December 2016 | $15.27 | $21.28 |
| November 2016 | $14.58 | $20.31 |
| October 2016 | $15.85 | $22.08 |
| September 2016 | $16.28 | $22.68 |
| August 2016 | $16.13 | $22.68 |
| July 2016 | $14.94 | $21 |
| June 2016 | $14.94 | $21 |
| May 2016 | $14.80 | $21 |
| April 2016 | $14.80 | $21 |
| March 2016 | $15.04 | $21.35 |
| February 2016 | $13.88 | $19.89 |
| January 2016 | $13.68 | $19.60 |
| December 2015 | $14.09 | $20.19 |
| November 2015 | $13.18 | $19.04 |
| October 2015 | $13.12 | $18.95 |
| September 2015 | $13.27 | $19.17 |
| August 2015 | $13.90 | $20.29 |
| July 2015 | $12.72 | $18.56 |
| June 2015 | $13.41 | $19.57 |
| May 2015 | $13.09 | $19.29 |
| April 2015 | $12.76 | $18.80 |
| March 2015 | $12.76 | $18.80 |
| February 2015 | $11.61 | $17.28 |
| January 2015 | $11.14 | $16.59 |
| December 2014 | $11.08 | $16.50 |
| November 2014 | $11.95 | $17.94 |
| October 2014 | $11.95 | $17.94 |
| September 2014 | $12.86 | $19.31 |
| August 2014 | $13.35 | $20.16 |
| July 2014 | $13.79 | $20.82 |
| June 2014 | $14.50 | $21.89 |
| May 2014 | $14.93 | $22.73 |
| April 2014 | $15.13 | $23.03 |
| March 2014 | $14.65 | $22.30 |
| February 2014 | $13.69 | $21 |
| January 2014 | $15.19 | $23.29 |
| December 2013 | $15 | $23.01 |
| November 2013 | $15 | $23.17 |
| October 2013 | $14.76 | $22.80 |
| September 2013 | $14.79 | $22.85 |
| August 2013 | $14.60 | $22.76 |
| July 2013 | $13.77 | $21.47 |
| June 2013 | $12.85 | $20.03 |
| May 2013 | $13.10 | $20.42 |
| April 2013 | $12.96 | $20.42 |
| March 2013 | $12.72 | $20.03 |
| February 2013 | $12.29 | $19.36 |
| January 2013 | $12.43 | $19.58 |
| December 2012 | $12.42 | $19.77 |
| November 2012 | $11.35 | $18.07 |
| October 2012 | $11.35 | $18.07 |
| September 2012 | $10.86 | $17.29 |
| August 2012 | $9.85 | $15.88 |
| July 2012 | $9.85 | $15.88 |
| June 2012 | $9.77 | $15.75 |
| May 2012 | $10 | $16.13 |
| April 2012 | $11.06 | $18.04 |
| March 2012 | $12 | $19.57 |
| February 2012 | $3.64 | $5.94 |
| January 2012 | $11.07 | $18.06 |
| December 2011 | $11.62 | $19.16 |
| November 2011 | $12.04 | $20 |
| October 2011 | $12.04 | $20 |
| September 2011 | $10.51 | $17.46 |
| August 2011 | $11.42 | $19.11 |
| July 2011 | $11.36 | $19.01 |
| June 2011 | $12.88 | $21.55 |
| May 2011 | $14.21 | $24.01 |
| April 2011 | $14.03 | $23.71 |
| March 2011 | $14.12 | $23.85 |
| February 2011 | $12.63 | $21.54 |
| January 2011 | $12.63 | $21.54 |
| December 2010 | $12.63 | $21.54 |
| November 2010 | $11.51 | $19.80 |
| October 2010 | $11.51 | $19.80 |
| September 2010 | $10.46 | $17.99 |
| August 2010 | $10.31 | $17.99 |
| July 2010 | $10.31 | $17.99 |
| June 2010 | $9.83 | $17.16 |
| May 2010 | $9.91 | $17.43 |
| April 2010 | $10.37 | $18.23 |
| March 2010 | $10.37 | $18.23 |
EBRPY
Price: $17.90
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: 60.52%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 20.34
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 100
Ebitda: 449.3 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.94%