Strainsforpains, Inc. ( EBYH) - Price History
Monthly price history for EBYH (Strainsforpains, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.16 | $0.16 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.19 | $0.19 |
| January 2025 | $0.18 | $0.18 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.27 | $0.27 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.21 | $0.21 |
| July 2023 | $0.24 | $0.24 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.23 | $0.23 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.49 | $0.49 |
| June 2022 | $0.38 | $0.38 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $0.26 | $0.26 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.52 | $0.52 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.60 | $0.60 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.28 | $0.28 |
| August 2021 | $0.61 | $0.61 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.60 | $0.60 |
| May 2021 | $0.31 | $0.31 |
| April 2021 | $0.63 | $0.63 |
| March 2021 | $0.60 | $0.60 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.25 | $0.25 |
| December 2020 | $0.26 | $0.26 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.19 | $0.19 |
| July 2020 | $0.19 | $0.19 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.28 | $0.28 |
| April 2020 | $0.31 | $0.31 |
| March 2020 | $0.31 | $0.31 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.35 | $0.35 |
| September 2019 | $0.35 | $0.35 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.39 | $0.39 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.14 | $0.14 |
| April 2019 | $0.40 | $0.40 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $0.60 | $0.60 |
| January 2019 | $0.55 | $0.55 |
| December 2018 | $0.23 | $0.23 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.35 | $0.35 |
| August 2018 | $0.50 | $0.50 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $0.51 | $0.51 |
| May 2018 | $0.55 | $0.55 |
| April 2018 | $0.23 | $0.23 |
| March 2018 | $0.40 | $0.40 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.54 | $0.54 |
| December 2017 | $0.60 | $0.60 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.53 | $0.53 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.62 | $0.62 |
| June 2017 | $0.34 | $0.34 |
| May 2017 | $0.40 | $0.40 |
| April 2017 | $0.25 | $0.25 |
| March 2017 | $0.50 | $0.50 |
| February 2017 | $0.32 | $0.32 |
| January 2017 | $0.25 | $0.25 |
| December 2016 | $0.15 | $0.15 |
| November 2016 | $0.30 | $0.30 |
| October 2016 | $0.23 | $0.23 |
| September 2016 | $0.28 | $0.28 |
| August 2016 | $0.30 | $0.30 |
| July 2016 | $0.30 | $0.30 |
| June 2016 | $0.20 | $0.20 |
| May 2016 | $0.07 | $0.07 |
| March 2016 | $0.07 | $0.07 |
| February 2016 | $0.07 | $0.07 |
| January 2016 | $0.07 | $0.07 |
| December 2015 | $0.08 | $0.08 |
| November 2015 | $0.10 | $0.10 |
| September 2015 | $0.10 | $0.10 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.15 | $0.15 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.15 | $0.15 |
| January 2015 | $0.25 | $0.25 |
| December 2014 | $0.25 | $0.25 |
| October 2014 | $0.35 | $0.35 |
| September 2014 | $0.25 | $0.25 |
| August 2014 | $0.25 | $0.25 |
| July 2014 | $0.25 | $0.25 |
| May 2014 | $0.35 | $0.35 |
| April 2014 | $0.35 | $0.35 |
| March 2014 | $0.35 | $0.35 |
| February 2014 | $0.65 | $0.65 |
| January 2014 | $0.80 | $0.80 |
| December 2013 | $0.80 | $0.80 |
| November 2013 | $1.10 | $1.10 |
| October 2013 | $1.05 | $1.05 |
| September 2013 | $1.10 | $1.10 |
| August 2013 | $1 | $1 |
| July 2013 | $1 | $1 |
| June 2013 | $1 | $1 |
| May 2013 | $1 | $1 |
| April 2013 | $1.10 | $1.10 |
| March 2013 | $1.65 | $1.65 |
| February 2013 | $1.50 | $1.50 |
| January 2013 | $1 | $1 |
| December 2012 | $0.60 | $0.60 |
| November 2012 | $0.01 | $0.01 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.03 | $0.03 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.69 | $0.69 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.07 | $0.07 |
| December 2011 | $0.06 | $0.06 |
| October 2011 | $0.08 | $0.08 |
| September 2011 | $0.15 | $0.15 |
| August 2011 | $0.05 | $0.05 |
| July 2011 | $1.99 | $1.99 |
| June 2011 | $0.55 | $0 |
| May 2011 | $0.42 | $0 |
| April 2011 | $1.20 | $0.01 |
| March 2011 | $1.20 | $0.01 |
| February 2011 | $1.83 | $0.02 |
| January 2011 | $2.30 | $0.02 |
| December 2010 | $2.80 | $0.03 |
| November 2010 | $2.60 | $0.03 |
| October 2010 | $3.50 | $0.04 |
| September 2010 | $5.25 | $0.05 |
| August 2010 | $8 | $0.08 |
| July 2010 | $29 | $0.29 |
| June 2010 | $20 | $0.20 |
| May 2010 | $17 | $0.17 |
| April 2010 | $15 | $0.15 |
| March 2010 | $14 | $0.14 |
| February 2010 | $4.10 | $0.04 |
| January 2010 | $2.50 | $0.02 |
| December 2009 | $6.20 | $0.06 |
| November 2009 | $8 | $0.08 |
| October 2009 | $19 | $0.19 |
| September 2009 | $11 | $0.11 |
| August 2009 | $6 | $0.06 |
| July 2009 | $17 | $0.17 |
| June 2009 | $28 | $0.28 |
| May 2009 | $11 | $0.11 |
| April 2009 | $6 | $0.06 |
| March 2009 | $4 | $0.04 |
| February 2009 | $5 | $0.05 |
| January 2009 | $21 | $0.21 |
| December 2008 | $3.50 | $0.04 |
| November 2008 | $2 | $0.02 |
| October 2008 | $10 | $0.10 |
| September 2008 | $11 | $0.11 |
| August 2008 | $12 | $0.12 |
| July 2008 | $16 | $0.16 |
| June 2008 | $25 | $0.25 |
| May 2008 | $49 | $0.49 |
| April 2008 | $20 | $0.20 |
| March 2008 | $19 | $0.19 |
| February 2008 | $13.10 | $0.13 |
| January 2008 | $15 | $0.15 |
| December 2007 | $20 | $0.20 |
| November 2007 | $38 | $0.38 |
| October 2007 | $40 | $0.40 |
| September 2007 | $58 | $0.58 |
| August 2007 | $60 | $0.60 |
| July 2007 | $55 | $0.55 |
| June 2007 | $41 | $0.41 |
| May 2007 | $68 | $0.68 |
| April 2007 | $147.50 | $5.90 |
| March 2007 | $55 | $2.20 |
| February 2007 | $62.50 | $2.50 |
| January 2007 | $19.50 | $0.78 |
| December 2006 | $12.75 | $0.51 |
| November 2006 | $26.25 | $1.05 |
| October 2006 | $15 | $0.06 |
| September 2006 | $12.50 | $0.05 |
| August 2006 | $10 | $0.04 |
| July 2006 | $15 | $0.06 |
| June 2006 | $15 | $0.06 |
| May 2006 | $17.50 | $0.07 |
| April 2006 | $20 | $0.08 |
| March 2006 | $30 | $0.12 |
| February 2006 | $37.50 | $0.15 |
| January 2006 | $37.50 | $0.15 |
| December 2005 | $42.50 | $0.17 |
| November 2005 | $57.50 | $0.23 |
| October 2005 | $28 | $0.11 |
| September 2005 | $80 | $0.32 |
| August 2005 | $92.50 | $0.37 |
| July 2005 | $77.50 | $0.31 |
| June 2005 | $100 | $0.40 |
| May 2005 | $112.50 | $0.45 |
| April 2005 | $52.50 | $0.21 |
| March 2005 | $172.50 | $0.69 |
| February 2005 | $50 | $0.20 |
| January 2005 | $62.50 | $0.25 |
| December 2004 | $112.50 | $0.45 |
| November 2004 | $62.50 | $0.25 |
| October 2004 | $57.50 | $0.23 |
| September 2004 | $57.50 | $0.23 |
| August 2004 | $70 | $0.28 |
| July 2004 | $82.50 | $0.33 |
| June 2004 | $90 | $0.36 |
| May 2004 | $92.50 | $0.37 |
| April 2004 | $100 | $0.40 |
| March 2004 | $90 | $0.36 |
| February 2004 | $132.50 | $0.53 |
| January 2004 | $137.50 | $0.55 |
| December 2003 | $75 | $0.30 |
| November 2003 | $107.50 | $0.43 |
| October 2003 | $100 | $1.60 |
| September 2003 | $146.88 | $2.35 |
| August 2003 | $109.38 | $1.75 |
| July 2003 | $142.50 | $2.28 |
| June 2003 | $337.50 | $5.40 |
| May 2003 | $143.75 | $2.30 |
| April 2003 | $131.25 | $2.10 |
| March 2003 | $108.12 | $1.73 |
| February 2003 | $125 | $2 |
| January 2003 | $137.50 | $2.20 |
| December 2002 | $196.88 | $3.15 |
| November 2002 | $187.50 | $3 |
| October 2002 | $125 | $2 |
| September 2002 | $59.38 | $0.95 |
| August 2002 | $53.12 | $0.85 |
| July 2002 | $53.12 | $0.85 |
| June 2002 | $56.88 | $0.91 |
| May 2002 | $140.62 | $2.25 |
| April 2002 | $129.38 | $2.07 |
| March 2002 | $149.38 | $2.39 |
| February 2002 | $159.38 | $2.55 |
| January 2002 | $171.88 | $2.75 |
| December 2001 | $65.62 | $1.05 |
| November 2001 | $140.62 | $0.09 |
| October 2001 | $250 | $0.16 |
| September 2001 | $359.38 | $0.23 |
| August 2001 | $171.88 | $0.11 |
| July 2001 | $328.12 | $0.21 |
| June 2001 | $781.25 | $0.50 |
| May 2001 | $578.12 | $0.37 |
| April 2001 | $500 | $0.32 |
| March 2001 | $484.38 | $0.31 |
| February 2001 | $781.25 | $0.50 |
| January 2001 | $984.38 | $0.63 |
| December 2000 | $468.75 | $0.30 |
| November 2000 | $1,484.38 | $0.95 |
| May 2000 | $546.88 | $0.35 |
| April 2000 | $3,515.62 | $2.25 |
| March 2000 | $7,031.25 | $4.50 |
| February 2000 | $6,640.62 | $4.25 |
| January 2000 | $9,375 | $6 |
| December 1999 | $9,326.17 | $5.97 |
| November 1999 | $9,765.62 | $6.25 |
| August 1999 | $9,765.62 | $6.25 |
| July 1999 | $9,765.62 | $6.25 |
| June 1999 | $9,863.28 | $6.31 |
EBYH
Price: $0.16
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -5.35
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.9 million