Eco Depot Inc. ( ECDP) - Price History
Monthly price history for ECDP (Eco Depot Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.31 | $0.31 |
| September 2023 | $0.35 | $0.35 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.67 | $0.67 |
| May 2023 | $0.63 | $0.63 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.34 | $0.34 |
| December 2021 | $0.30 | $0.30 |
| November 2021 | $0.57 | $0.57 |
| October 2021 | $0.85 | $0.85 |
| September 2021 | $0.85 | $0.85 |
| August 2021 | $0.95 | $0.95 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.96 | $1.96 |
| May 2021 | $1.88 | $1.88 |
| April 2021 | $1.46 | $1.46 |
| March 2021 | $1.88 | $1.88 |
| February 2021 | $2.26 | $2.26 |
| January 2021 | $2.50 | $2.50 |
| December 2020 | $1.44 | $1.44 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.25 | - |
| April 2020 | $0.50 | - |
| March 2020 | $0.50 | - |
| February 2020 | $0.75 | - |
| January 2020 | $0.75 | - |
| December 2019 | $1 | - |
| November 2019 | $1.50 | $0 |
| October 2019 | $1.75 | $0 |
| September 2019 | $3.25 | $0 |
| August 2019 | $3.50 | $0 |
| July 2019 | $6.50 | $0 |
| June 2019 | $10.50 | $0 |
| May 2019 | $6.50 | $0 |
| April 2019 | $7 | $0 |
| March 2019 | $11.75 | $0 |
| February 2019 | $8 | $0 |
| January 2019 | $6 | $0 |
| December 2018 | $6.25 | $0 |
| November 2018 | $8.75 | $0 |
| October 2018 | $20.25 | $0.01 |
| September 2018 | $21.25 | $0.01 |
| August 2018 | $15 | $0.01 |
| July 2018 | $20.92 | $0.01 |
| June 2018 | $7.75 | $0 |
| May 2018 | $17.75 | $0.01 |
| April 2018 | $3.25 | $0 |
| March 2018 | $5 | $0 |
| February 2018 | $3.75 | $0 |
| January 2018 | $3 | $0 |
| December 2017 | $3 | $0 |
| November 2017 | $4 | $0 |
| October 2017 | $5 | $0 |
| September 2017 | $4.67 | $0 |
| August 2017 | $3.52 | $0 |
| July 2017 | $3.22 | $0 |
| June 2017 | $3.75 | $0 |
| May 2017 | $3.75 | $0 |
| April 2017 | $6 | $0 |
| March 2017 | $3 | $0 |
| February 2017 | $3 | $0 |
| January 2017 | $2.50 | $0 |
| December 2016 | $3.75 | $0 |
| November 2016 | $5.25 | $0 |
| October 2016 | $5.25 | $0 |
| September 2016 | $7.15 | $0 |
| August 2016 | $7 | $0 |
| July 2016 | $7 | $0 |
| June 2016 | $7 | $0 |
| May 2016 | $5.75 | $0 |
| April 2016 | $8.25 | $0 |
| March 2016 | $7.50 | $0 |
| February 2016 | $30.25 | $0.01 |
| January 2016 | $22.50 | $0.01 |
| December 2015 | $36.88 | $0.02 |
| November 2015 | $225 | $0.09 |
| October 2015 | $160.50 | $0.06 |
| September 2015 | $450 | $0 |
| August 2015 | $750 | $0 |
| July 2015 | $175 | $0 |
| June 2015 | $125 | $0 |
| May 2015 | $105 | - |
| April 2015 | $275 | $0 |
| March 2015 | $325 | $0 |
| February 2015 | $700 | $0 |
| January 2015 | $1,125 | $0 |
| December 2014 | $875 | $0 |
| November 2014 | $1,250 | $0 |
| October 2014 | $1,650 | $0.01 |
| September 2014 | $1,500 | $0.01 |
| August 2014 | $1,950 | $0.01 |
| July 2014 | $2,100 | $0.01 |
| June 2014 | $5,250 | $0.02 |
| May 2014 | $7,500 | $0.03 |
| April 2014 | $7,375 | $0.03 |
| March 2014 | $13,750 | $0.06 |
| February 2014 | $11,250 | $0.04 |
| January 2014 | $15,000 | $0.06 |
| December 2013 | $5,000 | $0.02 |
| September 2013 | $5,000 | $0.02 |
| July 2013 | $12,500 | $0.05 |
| June 2013 | $12,500 | $0.05 |
| May 2013 | $12,500 | $0.05 |
| April 2013 | $15,000 | $0.06 |
| March 2013 | $10,000 | $0.04 |
| February 2013 | $2,550 | $0.01 |
| January 2013 | $500 | $0 |
| November 2012 | $25 | - |
| May 2012 | $1,750 | $0.01 |
| February 2012 | $1,750 | $0.01 |
| January 2012 | $1,750 | $0.01 |
| November 2011 | $1,500 | $0.01 |
| October 2011 | $15,000 | $0.06 |
| July 2011 | $43,750 | $0.18 |
| June 2011 | $42,500 | $0.17 |
| May 2011 | $62,500 | $0.25 |
| April 2011 | $65,000 | $0.26 |
| March 2011 | $65,000 | $0.26 |
| February 2011 | $52,500 | $0.21 |
| December 2010 | $37,500 | $0.15 |
| November 2010 | $86,250 | $0.34 |
| October 2010 | $85,000 | $0.34 |
| September 2010 | $137,500 | $0.55 |
| August 2010 | $172,500 | $0.69 |
| July 2010 | $187,500 | $0.75 |
| June 2010 | $187,500 | $0.75 |
| March 2009 | $2,500 | - |
ECDP
Price: $0.04
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 12.5 million