EUROCELL PLC ORD GBP0.001 - Price History
Monthly price history for ECEL.L (EUROCELL PLC ORD GBP0.001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.36 | £1.36 |
| April 2024 | £1.35 | £1.35 |
| March 2024 | £1.27 | £1.30 |
| February 2024 | £1.16 | £1.19 |
| January 2024 | £1.22 | £1.25 |
| December 2023 | £1.28 | £1.31 |
| November 2023 | £1.16 | £1.20 |
| October 2023 | £1.05 | £1.08 |
| September 2023 | £1.11 | £1.14 |
| August 2023 | £1.06 | £1.11 |
| July 2023 | £1.06 | £1.11 |
| June 2023 | £1.07 | £1.12 |
| May 2023 | £1.10 | £1.14 |
| April 2023 | £1.22 | £1.28 |
| March 2023 | £1.23 | £1.36 |
| February 2023 | £1.33 | £1.48 |
| January 2023 | £1.30 | £1.44 |
| December 2022 | £1.33 | £1.48 |
| November 2022 | £1.38 | £1.52 |
| October 2022 | £1.26 | £1.39 |
| September 2022 | £1.24 | £1.36 |
| August 2022 | £1.41 | £1.60 |
| July 2022 | £1.53 | £1.73 |
| June 2022 | £1.62 | £1.84 |
| May 2022 | £1.84 | £2.08 |
| April 2022 | £1.85 | £2.09 |
| March 2022 | £1.85 | £2.15 |
| February 2022 | £1.97 | £2.30 |
| January 2022 | £2.05 | £2.39 |
| December 2021 | £2.07 | £2.41 |
| November 2021 | £2.17 | £2.53 |
| October 2021 | £2.20 | £2.56 |
| September 2021 | £2.21 | £2.58 |
| August 2021 | £2.21 | £2.60 |
| July 2021 | £2.29 | £2.70 |
| June 2021 | £2.31 | £2.72 |
| May 2021 | £2.33 | £2.75 |
| April 2021 | £2.19 | £2.58 |
| March 2021 | £2.04 | £2.40 |
| February 2021 | £1.81 | £2.13 |
| January 2021 | £1.88 | £2.22 |
| December 2020 | £1.83 | £2.16 |
| November 2020 | £1.86 | £2.19 |
| October 2020 | £1.53 | £1.80 |
| September 2020 | £1.55 | £1.82 |
| August 2020 | £1.48 | £1.75 |
| July 2020 | £1.48 | £1.75 |
| June 2020 | £1.40 | £1.65 |
| May 2020 | £1.55 | £1.82 |
| April 2020 | £1.53 | £1.80 |
| March 2020 | £1.58 | £1.93 |
| February 2020 | £2.08 | £2.54 |
| January 2020 | £2.15 | £2.63 |
| December 2019 | £1.99 | £2.43 |
| November 2019 | £1.69 | £2.07 |
| October 2019 | £1.71 | £2.09 |
| September 2019 | £1.63 | £1.99 |
| August 2019 | £1.61 | £2 |
| July 2019 | £1.70 | £2.11 |
| June 2019 | £1.71 | £2.12 |
| May 2019 | £1.75 | £2.18 |
| April 2019 | £1.83 | £2.27 |
| March 2019 | £1.86 | £2.38 |
| February 2019 | £1.83 | £2.34 |
| January 2019 | £1.85 | £2.36 |
| December 2018 | £1.68 | £2.14 |
| November 2018 | £1.75 | £2.24 |
| October 2018 | £1.73 | £2.21 |
| September 2018 | £1.90 | £2.42 |
| August 2018 | £1.97 | £2.55 |
| July 2018 | £1.95 | £2.52 |
| June 2018 | £2.04 | £2.64 |
| May 2018 | £1.83 | £2.36 |
| April 2018 | £1.83 | £2.36 |
| March 2018 | £1.61 | £2.13 |
| February 2018 | £1.64 | £2.17 |
| January 2018 | £1.64 | £2.18 |
| December 2017 | £1.62 | £2.15 |
| November 2017 | £1.64 | £2.18 |
| October 2017 | £1.86 | £2.46 |
| September 2017 | £1.89 | £2.50 |
| August 2017 | £1.81 | £2.42 |
| July 2017 | £1.70 | £2.28 |
| June 2017 | £1.96 | £2.62 |
| May 2017 | £1.96 | £2.62 |
| April 2017 | £1.99 | £2.68 |
| March 2017 | £1.77 | £2.42 |
| February 2017 | £1.42 | £1.95 |
| January 2017 | £1.28 | £1.75 |
| December 2016 | £1.31 | £1.79 |
| November 2016 | £1.32 | £1.82 |
| October 2016 | £1.28 | £1.75 |
| September 2016 | £1.33 | £1.82 |
| August 2016 | £1.22 | £1.70 |
| July 2016 | £0.97 | £1.36 |
| June 2016 | £1.12 | £1.56 |
| May 2016 | £1.33 | £1.86 |
| April 2016 | £1.31 | £1.83 |
| March 2016 | £1.38 | £1.98 |
| February 2016 | £1.23 | £1.76 |
| January 2016 | £1.32 | £1.88 |
| December 2015 | £1.34 | £1.92 |
| November 2015 | £1.34 | £1.92 |
| October 2015 | £1.41 | £2.02 |
| September 2015 | £1.45 | £2.08 |
| August 2015 | £1.46 | £2.12 |
| July 2015 | £1.41 | £2.04 |
| June 2015 | £1.46 | £2.12 |
| May 2015 | £1.34 | £1.95 |
| April 2015 | £1.27 | £1.85 |
| March 2015 | £1.25 | £1.82 |
ECEL.L
Price: £1.36
Dividend Yield: 0.00%
Forward Dividend Yield: 2.58%
Payout Ratio: 3888.89%
Dividend Per Share: 3.50 GBp
Earnings Per Share: 0.09 GBp
P/E Ratio: 11.36
Exchange: LSE
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 141.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10