Ecosciences, Inc. ( ECEZ) - Price History
Monthly price history for ECEZ (Ecosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.22 | $0.22 |
| August 2017 | $0.65 | $0.65 |
| July 2017 | $1 | $1 |
| June 2017 | $1 | $1 |
| May 2017 | $1.43 | $1.43 |
| April 2017 | $5 | $0 |
| March 2017 | $15 | $0 |
| February 2017 | $17 | $0 |
| January 2017 | $75 | $0.01 |
| December 2016 | $78.50 | $0.01 |
| November 2016 | $55 | $0 |
| October 2016 | $85 | $0.01 |
| September 2016 | $93 | $0.01 |
| August 2016 | $63 | $0.01 |
| July 2016 | $85 | $0.01 |
| June 2016 | $133 | $0.01 |
| May 2016 | $260 | $0.03 |
| April 2016 | $470 | $0.05 |
| March 2016 | $350 | $0.04 |
| February 2016 | $1,100 | $0.11 |
| January 2016 | $451 | $0.04 |
| December 2015 | $623 | $0.06 |
| November 2015 | $1,000 | $0.10 |
| October 2015 | $1,300 | $0.13 |
| September 2015 | $2,390 | $0.24 |
| August 2015 | $3,999 | $0.40 |
| July 2015 | $3,550 | $0.36 |
| June 2015 | $4,600 | $0.46 |
| May 2015 | $5,200 | $0.52 |
| April 2015 | $4,900 | $0.49 |
| March 2015 | $5,510 | $0.55 |
| February 2015 | $5,500 | $0.55 |
| January 2015 | $4,500 | $0.45 |
| December 2014 | $3,000 | $0.30 |
| November 2014 | $3,000 | $0.30 |
| October 2014 | $2,200 | $0.22 |
| September 2014 | $2,000 | $0.20 |
| March 2012 | $10 | $0 |
ECEZ
Price: $0
52 week price:
Earnings Per Share: 9.76 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 2.5 million