ECHO - Price History

Monthly price history for ECH.WA (ECHO)

DateAdjusted priceReal price
May 2024 PLN4.86 PLN4.86
April 2024 PLN4.70 PLN4.70
March 2024 PLN4.70 PLN4.70
February 2024 PLN4.37 PLN4.37
January 2024 PLN4.23 PLN4.23
December 2023 PLN4 PLN4
November 2023 PLN4.03 PLN4.03
October 2023 PLN4.07 PLN4.30
September 2023 PLN4.11 PLN4.34
August 2023 PLN4 PLN4.23
July 2023 PLN4.13 PLN4.37
June 2023 PLN4.12 PLN4.36
May 2023 PLN3.88 PLN4.10
April 2023 PLN3.71 PLN3.92
March 2023 PLN3.26 PLN3.45
February 2023 PLN3.01 PLN3.18
January 2023 PLN3.01 PLN3.18
December 2022 PLN3.01 PLN3.40
November 2022 PLN2.61 PLN2.94
October 2022 PLN2.67 PLN3.01
September 2022 PLN2.70 PLN3.05
August 2022 PLN2.81 PLN3.17
July 2022 PLN2.74 PLN3.09
June 2022 PLN2.72 PLN3.29
May 2022 PLN2.57 PLN3.10
April 2022 PLN2.82 PLN3.41
March 2022 PLN2.92 PLN3.53
February 2022 PLN3.06 PLN3.70
January 2022 PLN3.36 PLN4.06
December 2021 PLN3.36 PLN4.06
November 2021 PLN3.43 PLN4.36
October 2021 PLN3.62 PLN4.61
September 2021 PLN3.47 PLN4.41
August 2021 PLN3.62 PLN4.60
July 2021 PLN3.58 PLN4.55
June 2021 PLN3.42 PLN4.60
May 2021 PLN3.47 PLN4.66
April 2021 PLN3.15 PLN4.23
March 2021 PLN3.26 PLN4.38
February 2021 PLN3.24 PLN4.36
January 2021 PLN3.16 PLN4.25
December 2020 PLN3.01 PLN4.04
November 2020 PLN2.95 PLN3.96
October 2020 PLN2.79 PLN3.75
September 2020 PLN3.07 PLN4.12
August 2020 PLN3.18 PLN4.27
July 2020 PLN2.79 PLN3.75
June 2020 PLN2.79 PLN3.75
May 2020 PLN2.79 PLN3.75
April 2020 PLN3.33 PLN4.48
March 2020 PLN2.90 PLN3.89
February 2020 PLN3.41 PLN4.58
January 2020 PLN3.82 PLN5.13
December 2019 PLN3.48 PLN4.67
November 2019 PLN3.51 PLN4.72
October 2019 PLN3.28 PLN4.40
September 2019 PLN3.13 PLN4.70
August 2019 PLN3 PLN4.50
July 2019 PLN3.10 PLN4.65
June 2019 PLN2.66 PLN4
May 2019 PLN2.41 PLN3.61
April 2019 PLN2.58 PLN3.86
March 2019 PLN2.77 PLN4.15
February 2019 PLN2.46 PLN3.69
January 2019 PLN2.29 PLN3.43
December 2018 PLN2.17 PLN3.25
November 2018 PLN2.24 PLN3.85
October 2018 PLN2.34 PLN4.01
September 2018 PLN2.52 PLN4.33
August 2018 PLN2.65 PLN4.54
July 2018 PLN2.54 PLN4.35
June 2018 PLN2.45 PLN4.20
May 2018 PLN2.70 PLN4.64
April 2018 PLN2.81 PLN5.38
March 2018 PLN2.68 PLN5.13
February 2018 PLN2.67 PLN5.10
January 2018 PLN2.64 PLN5.05
December 2017 PLN2.38 PLN4.55
November 2017 PLN2.42 PLN4.62
October 2017 PLN2.38 PLN4.55
September 2017 PLN2.71 PLN5.19
August 2017 PLN2.72 PLN5.21
July 2017 PLN2.84 PLN5.43
June 2017 PLN3.01 PLN6.26
May 2017 PLN2.59 PLN5.40
April 2017 PLN2.61 PLN5.44
March 2017 PLN2.69 PLN5.60
February 2017 PLN2.71 PLN5.65
January 2017 PLN2.71 PLN5.64
December 2016 PLN2.50 PLN5.20
November 2016 PLN2.48 PLN5.80
October 2016 PLN2.24 PLN5.26
September 2016 PLN1.74 PLN4.07
August 2016 PLN1.78 PLN4.16
July 2016 PLN1.95 PLN4.56
June 2016 PLN1.77 PLN7.98
May 2016 PLN1.49 PLN6.73
April 2016 PLN1.54 PLN6.95
March 2016 PLN1.42 PLN6.40
February 2016 PLN1.19 PLN5.38
January 2016 PLN1.45 PLN7.29
December 2015 PLN1.38 PLN6.90
November 2015 PLN1.40 PLN7.01
October 2015 PLN1.31 PLN6.56
September 2015 PLN1.30 PLN6.50
August 2015 PLN1.29 PLN6.45
July 2015 PLN1.31 PLN6.59
June 2015 PLN1.34 PLN6.72
May 2015 PLN1.37 PLN6.87
April 2015 PLN1.36 PLN6.80
March 2015 PLN1.32 PLN6.64
February 2015 PLN1.33 PLN6.65
January 2015 PLN1.32 PLN6.60
December 2014 PLN1.40 PLN7.04
November 2014 PLN1.34 PLN6.74
October 2014 PLN1.29 PLN6.47
September 2014 PLN1.32 PLN6.60
August 2014 PLN1.21 PLN6.05
July 2014 PLN1.25 PLN6.28
June 2014 PLN1.33 PLN6.68
May 2014 PLN1.23 PLN6.18
April 2014 PLN1.20 PLN5.99
March 2014 PLN1.20 PLN5.99
February 2014 PLN1.23 PLN6.15
January 2014 PLN1.27 PLN6.35
December 2013 PLN1.34 PLN6.70
November 2013 PLN1.45 PLN7.28
October 2013 PLN1.39 PLN6.98
September 2013 PLN1.33 PLN6.69
August 2013 PLN1.31 PLN6.59
July 2013 PLN1.32 PLN6.61
June 2013 PLN1.37 PLN6.85
May 2013 PLN1.28 PLN6.42
April 2013 PLN1.14 PLN5.70
March 2013 PLN1.17 PLN5.85
February 2013 PLN1.12 PLN5.59
January 2013 PLN1.07 PLN5.35
December 2012 PLN1.01 PLN5.05
November 2012 PLN1.06 PLN5.34
October 2012 PLN0.96 PLN4.79
September 2012 PLN0.88 PLN4.39
August 2012 PLN0.75 PLN3.78
July 2012 PLN0.71 PLN3.56
June 2012 PLN0.72 PLN3.62
May 2012 PLN0.75 PLN3.75
April 2012 PLN0.77 PLN3.88
March 2012 PLN0.86 PLN4.30
February 2012 PLN0.81 PLN4.05
January 2012 PLN0.79 PLN3.95
December 2011 PLN0.66 PLN3.29
November 2011 PLN0.70 PLN3.50
October 2011 PLN0.75 PLN3.74
September 2011 PLN0.72 PLN3.62
August 2011 PLN0.76 PLN3.80
July 2011 PLN0.91 PLN4.57
June 2011 PLN0.99 PLN4.95
May 2011 PLN1.06 PLN5.34
April 2011 PLN1.01 PLN5.06
March 2011 PLN0.98 PLN4.90
February 2011 PLN0.98 PLN4.91
January 2011 PLN0.88 PLN4.43
December 2010 PLN0.96 PLN4.80
November 2010 PLN0.96 PLN4.80
October 2010 PLN1.06 PLN5.30
September 2010 PLN1.06 PLN5.29
August 2010 PLN0.92 PLN4.59
July 2010 PLN0.95 PLN4.75
June 2010 PLN0.83 PLN4.16
May 2010 PLN0.87 PLN4.34
April 2010 PLN0.91 PLN4.57
March 2010 PLN0.88 PLN4.40
February 2010 PLN0.77 PLN3.86
January 2010 PLN0.77 PLN3.88
December 2009 PLN0.83 PLN4.17
November 2009 PLN0.85 PLN4.25
October 2009 PLN0.84 PLN4.19
September 2009 PLN0.84 PLN4.19
August 2009 PLN0.98 PLN4.91
July 2009 PLN0.72 PLN3.61
June 2009 PLN0.55 PLN2.76
May 2009 PLN0.59 PLN2.94
April 2009 PLN0.59 PLN2.94
March 2009 PLN0.49 PLN2.45
February 2009 PLN0.41 PLN2.06
January 2009 PLN0.39 PLN1.94
December 2008 PLN0.43 PLN2.15
November 2008 PLN0.44 PLN2.20
October 2008 PLN0.49 PLN2.46
September 2008 PLN0.80 PLN4
August 2008 PLN0.90 PLN4.50
July 2008 PLN0.75 PLN3.74
June 2008 PLN0.87 PLN4.35
May 2008 PLN1.29 PLN6.45
April 2008 PLN1.33 PLN6.66
March 2008 PLN1.33 PLN6.65
February 2008 PLN1.34 PLN6.70
January 2008 PLN1.28 PLN6.44
December 2007 PLN1.59 PLN79.70
November 2007 PLN1.50 PLN75
October 2007 PLN1.97 PLN98.95
September 2007 PLN1.78 PLN89
August 2007 PLN1.78 PLN89.45
July 2007 PLN1.88 PLN94.50
June 2007 PLN2.18 PLN109.40
May 2007 PLN2.17 PLN109
April 2007 PLN2.15 PLN108
March 2007 PLN2.27 PLN113.80
February 2007 PLN1.99 PLN99.60
January 2007 PLN2.29 PLN114.90
December 2006 PLN1.76 PLN88.50
November 2006 PLN1.77 PLN88.70
October 2006 PLN1.56 PLN78.45
September 2006 PLN1.37 PLN68.50
August 2006 PLN1.26 PLN62.90
July 2006 PLN1.50 PLN300
June 2006 PLN1.25 PLN250
May 2006 PLN1.21 PLN243
April 2006 PLN1.33 PLN267
March 2006 PLN1.44 PLN289
February 2006 PLN1.11 PLN222
January 2006 PLN0.96 PLN192
December 2005 PLN0.78 PLN156
November 2005 PLN0.74 PLN148.50
October 2005 PLN0.67 PLN133.50
September 2005 PLN0.69 PLN138
August 2005 PLN0.65 PLN129.50
July 2005 PLN0.58 PLN116
June 2005 PLN0.50 PLN101
May 2005 PLN0.44 PLN88.50
April 2005 PLN0.45 PLN91
March 2005 PLN0.38 PLN77
February 2005 PLN0.38 PLN76.90
January 2005 PLN0.39 PLN77.80
December 2004 PLN0.41 PLN81.40
November 2004 PLN0.43 PLN86
October 2004 PLN0.43 PLN85.50
September 2004 PLN0.43 PLN86.40
August 2004 PLN0.41 PLN83
July 2004 PLN0.42 PLN83.50
June 2004 PLN0.43 PLN86.50
May 2004 PLN0.42 PLN83.50
April 2004 PLN0.43 PLN85.70
March 2004 PLN0.38 PLN76.90
February 2004 PLN0.41 PLN82.90
January 2004 PLN0.36 PLN72.70
December 2003 PLN0.34 PLN67.40
November 2003 PLN0.30 PLN59.20
October 2003 PLN0.32 PLN63.90
September 2003 PLN0.30 PLN61
August 2003 PLN0.35 PLN69.80
July 2003 PLN0.27 PLN54.80
June 2003 PLN0.21 PLN42.50
May 2003 PLN0.21 PLN42.40
April 2003 PLN0.18 PLN37.20
March 2003 PLN0.18 PLN36.10
February 2003 PLN0.18 PLN35.30
January 2003 PLN0.16 PLN32.20
December 2002 PLN0.18 PLN35.40
November 2002 PLN0.18 PLN35.90
October 2002 PLN0.17 PLN34.20
September 2002 PLN0.18 PLN36.20
August 2002 PLN0.17 PLN86
July 2002 PLN0.18 PLN87
June 2002 PLN0.19 PLN95.80
May 2002 PLN0.21 PLN102.50
April 2002 PLN0.19 PLN93.70
March 2002 PLN0.18 PLN89.70
February 2002 PLN0.18 PLN90
January 2002 PLN0.16 PLN80.90
December 2001 PLN0.18 PLN87.90
November 2001 PLN0.17 PLN86
October 2001 PLN0.18 PLN88
September 2001 PLN0.19 PLN95.90
August 2001 PLN0.16 PLN80
July 2001 PLN0.16 PLN80.70
June 2001 PLN0.18 PLN92
May 2001 PLN0.20 PLN98.30
April 2001 PLN0.20 PLN97.10
March 2001 PLN0.18 PLN90
February 2001 PLN0.21 PLN103
January 2001 PLN0.22 PLN109
December 2000 PLN0.24 PLN121
November 2000 PLN0.20 PLN97.10
October 2000 PLN0.18 PLN90
September 2000 PLN0.24 PLN119
August 2000 PLN0.27 PLN136
July 2000 PLN0.24 PLN120
June 2000 PLN0.23 PLN112
May 2000 PLN0.24 PLN120.50
April 2000 PLN0.23 PLN115
March 2000 PLN0.28 PLN141
February 2000 PLN0.24 PLN120
January 2000 PLN0.22 PLN110
December 1999 PLN0.18 PLN88
November 1999 PLN0.14 PLN67.50
October 1999 PLN0.14 PLN67.40
September 1999 PLN0.11 PLN54
August 1999 PLN0.13 PLN64.50
July 1999 PLN0.13 PLN66
June 1999 PLN0.15 PLN73.50
May 1999 PLN0.15 PLN72.50
April 1999 PLN0.13 PLN66.50
March 1999 PLN0.11 PLN53.50
February 1999 PLN0.10 PLN49.50
January 1999 PLN0.10 PLN51
December 1998 PLN0.10 PLN47.40
November 1998 PLN0.08 PLN39.20
October 1998 PLN0.07 PLN35
September 1998 PLN0.05 PLN26.10
August 1998 PLN0.07 PLN33
July 1998 PLN0.10 PLN51
June 1998 PLN0.14 PLN71
May 1998 PLN0.15 PLN74
April 1998 PLN0.16 PLN80
March 1998 PLN0.18 PLN91.50
February 1998 PLN0.18 PLN87
January 1998 PLN0.16 PLN81
December 1997 PLN0.17 PLN84
November 1997 PLN0.18 PLN88
October 1997 PLN0.17 PLN84.50
September 1997 PLN0.20 PLN97
August 1997 PLN0.19 PLN93
July 1997 PLN0.15 PLN76
June 1997 PLN0.13 PLN66
May 1997 PLN0.13 PLN66
April 1997 PLN0.13 PLN62.50
March 1997 PLN0.14 PLN67
February 1997 PLN0.14 PLN69
January 1997 PLN0.13 PLN64
December 1996 PLN0.14 PLN67.50
November 1996 PLN0.13 PLN66
October 1996 PLN0.11 PLN56
September 1996 PLN0.08 PLN74
August 1996 PLN0.06 PLN59.50
July 1996 PLN0.04 PLN37
June 1996 PLN0.04 PLN36
May 1996 PLN0.03 PLN24.20
April 1996 PLN0.02 PLN18
March 1996 PLN0.02 PLN17

ECH.WA

Price: PLN4.86

52 week price:
3.80
5.02

5-year range yield:
5.39%
14.20%

Forward Dividend Yield: 4.57%

Payout Ratio: 137.50%

Payout Ratio Range:
137.50%
488.89%

Dividend Per Share: 0.22 PLN

Earnings Per Share: 0.16 PLN

P/E Ratio: 47.89

Exchange: WSE

Sector: Real Estate

Industry: Real Estate - Diversified

Market Capitalization: 2.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: