ECHO - Price History
Monthly price history for ECH.WA (ECHO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN4.86 | PLN4.86 |
April 2024 | PLN4.70 | PLN4.70 |
March 2024 | PLN4.70 | PLN4.70 |
February 2024 | PLN4.37 | PLN4.37 |
January 2024 | PLN4.23 | PLN4.23 |
December 2023 | PLN4 | PLN4 |
November 2023 | PLN4.03 | PLN4.03 |
October 2023 | PLN4.07 | PLN4.30 |
September 2023 | PLN4.11 | PLN4.34 |
August 2023 | PLN4 | PLN4.23 |
July 2023 | PLN4.13 | PLN4.37 |
June 2023 | PLN4.12 | PLN4.36 |
May 2023 | PLN3.88 | PLN4.10 |
April 2023 | PLN3.71 | PLN3.92 |
March 2023 | PLN3.26 | PLN3.45 |
February 2023 | PLN3.01 | PLN3.18 |
January 2023 | PLN3.01 | PLN3.18 |
December 2022 | PLN3.01 | PLN3.40 |
November 2022 | PLN2.61 | PLN2.94 |
October 2022 | PLN2.67 | PLN3.01 |
September 2022 | PLN2.70 | PLN3.05 |
August 2022 | PLN2.81 | PLN3.17 |
July 2022 | PLN2.74 | PLN3.09 |
June 2022 | PLN2.72 | PLN3.29 |
May 2022 | PLN2.57 | PLN3.10 |
April 2022 | PLN2.82 | PLN3.41 |
March 2022 | PLN2.92 | PLN3.53 |
February 2022 | PLN3.06 | PLN3.70 |
January 2022 | PLN3.36 | PLN4.06 |
December 2021 | PLN3.36 | PLN4.06 |
November 2021 | PLN3.43 | PLN4.36 |
October 2021 | PLN3.62 | PLN4.61 |
September 2021 | PLN3.47 | PLN4.41 |
August 2021 | PLN3.62 | PLN4.60 |
July 2021 | PLN3.58 | PLN4.55 |
June 2021 | PLN3.42 | PLN4.60 |
May 2021 | PLN3.47 | PLN4.66 |
April 2021 | PLN3.15 | PLN4.23 |
March 2021 | PLN3.26 | PLN4.38 |
February 2021 | PLN3.24 | PLN4.36 |
January 2021 | PLN3.16 | PLN4.25 |
December 2020 | PLN3.01 | PLN4.04 |
November 2020 | PLN2.95 | PLN3.96 |
October 2020 | PLN2.79 | PLN3.75 |
September 2020 | PLN3.07 | PLN4.12 |
August 2020 | PLN3.18 | PLN4.27 |
July 2020 | PLN2.79 | PLN3.75 |
June 2020 | PLN2.79 | PLN3.75 |
May 2020 | PLN2.79 | PLN3.75 |
April 2020 | PLN3.33 | PLN4.48 |
March 2020 | PLN2.90 | PLN3.89 |
February 2020 | PLN3.41 | PLN4.58 |
January 2020 | PLN3.82 | PLN5.13 |
December 2019 | PLN3.48 | PLN4.67 |
November 2019 | PLN3.51 | PLN4.72 |
October 2019 | PLN3.28 | PLN4.40 |
September 2019 | PLN3.13 | PLN4.70 |
August 2019 | PLN3 | PLN4.50 |
July 2019 | PLN3.10 | PLN4.65 |
June 2019 | PLN2.66 | PLN4 |
May 2019 | PLN2.41 | PLN3.61 |
April 2019 | PLN2.58 | PLN3.86 |
March 2019 | PLN2.77 | PLN4.15 |
February 2019 | PLN2.46 | PLN3.69 |
January 2019 | PLN2.29 | PLN3.43 |
December 2018 | PLN2.17 | PLN3.25 |
November 2018 | PLN2.24 | PLN3.85 |
October 2018 | PLN2.34 | PLN4.01 |
September 2018 | PLN2.52 | PLN4.33 |
August 2018 | PLN2.65 | PLN4.54 |
July 2018 | PLN2.54 | PLN4.35 |
June 2018 | PLN2.45 | PLN4.20 |
May 2018 | PLN2.70 | PLN4.64 |
April 2018 | PLN2.81 | PLN5.38 |
March 2018 | PLN2.68 | PLN5.13 |
February 2018 | PLN2.67 | PLN5.10 |
January 2018 | PLN2.64 | PLN5.05 |
December 2017 | PLN2.38 | PLN4.55 |
November 2017 | PLN2.42 | PLN4.62 |
October 2017 | PLN2.38 | PLN4.55 |
September 2017 | PLN2.71 | PLN5.19 |
August 2017 | PLN2.72 | PLN5.21 |
July 2017 | PLN2.84 | PLN5.43 |
June 2017 | PLN3.01 | PLN6.26 |
May 2017 | PLN2.59 | PLN5.40 |
April 2017 | PLN2.61 | PLN5.44 |
March 2017 | PLN2.69 | PLN5.60 |
February 2017 | PLN2.71 | PLN5.65 |
January 2017 | PLN2.71 | PLN5.64 |
December 2016 | PLN2.50 | PLN5.20 |
November 2016 | PLN2.48 | PLN5.80 |
October 2016 | PLN2.24 | PLN5.26 |
September 2016 | PLN1.74 | PLN4.07 |
August 2016 | PLN1.78 | PLN4.16 |
July 2016 | PLN1.95 | PLN4.56 |
June 2016 | PLN1.77 | PLN7.98 |
May 2016 | PLN1.49 | PLN6.73 |
April 2016 | PLN1.54 | PLN6.95 |
March 2016 | PLN1.42 | PLN6.40 |
February 2016 | PLN1.19 | PLN5.38 |
January 2016 | PLN1.45 | PLN7.29 |
December 2015 | PLN1.38 | PLN6.90 |
November 2015 | PLN1.40 | PLN7.01 |
October 2015 | PLN1.31 | PLN6.56 |
September 2015 | PLN1.30 | PLN6.50 |
August 2015 | PLN1.29 | PLN6.45 |
July 2015 | PLN1.31 | PLN6.59 |
June 2015 | PLN1.34 | PLN6.72 |
May 2015 | PLN1.37 | PLN6.87 |
April 2015 | PLN1.36 | PLN6.80 |
March 2015 | PLN1.32 | PLN6.64 |
February 2015 | PLN1.33 | PLN6.65 |
January 2015 | PLN1.32 | PLN6.60 |
December 2014 | PLN1.40 | PLN7.04 |
November 2014 | PLN1.34 | PLN6.74 |
October 2014 | PLN1.29 | PLN6.47 |
September 2014 | PLN1.32 | PLN6.60 |
August 2014 | PLN1.21 | PLN6.05 |
July 2014 | PLN1.25 | PLN6.28 |
June 2014 | PLN1.33 | PLN6.68 |
May 2014 | PLN1.23 | PLN6.18 |
April 2014 | PLN1.20 | PLN5.99 |
March 2014 | PLN1.20 | PLN5.99 |
February 2014 | PLN1.23 | PLN6.15 |
January 2014 | PLN1.27 | PLN6.35 |
December 2013 | PLN1.34 | PLN6.70 |
November 2013 | PLN1.45 | PLN7.28 |
October 2013 | PLN1.39 | PLN6.98 |
September 2013 | PLN1.33 | PLN6.69 |
August 2013 | PLN1.31 | PLN6.59 |
July 2013 | PLN1.32 | PLN6.61 |
June 2013 | PLN1.37 | PLN6.85 |
May 2013 | PLN1.28 | PLN6.42 |
April 2013 | PLN1.14 | PLN5.70 |
March 2013 | PLN1.17 | PLN5.85 |
February 2013 | PLN1.12 | PLN5.59 |
January 2013 | PLN1.07 | PLN5.35 |
December 2012 | PLN1.01 | PLN5.05 |
November 2012 | PLN1.06 | PLN5.34 |
October 2012 | PLN0.96 | PLN4.79 |
September 2012 | PLN0.88 | PLN4.39 |
August 2012 | PLN0.75 | PLN3.78 |
July 2012 | PLN0.71 | PLN3.56 |
June 2012 | PLN0.72 | PLN3.62 |
May 2012 | PLN0.75 | PLN3.75 |
April 2012 | PLN0.77 | PLN3.88 |
March 2012 | PLN0.86 | PLN4.30 |
February 2012 | PLN0.81 | PLN4.05 |
January 2012 | PLN0.79 | PLN3.95 |
December 2011 | PLN0.66 | PLN3.29 |
November 2011 | PLN0.70 | PLN3.50 |
October 2011 | PLN0.75 | PLN3.74 |
September 2011 | PLN0.72 | PLN3.62 |
August 2011 | PLN0.76 | PLN3.80 |
July 2011 | PLN0.91 | PLN4.57 |
June 2011 | PLN0.99 | PLN4.95 |
May 2011 | PLN1.06 | PLN5.34 |
April 2011 | PLN1.01 | PLN5.06 |
March 2011 | PLN0.98 | PLN4.90 |
February 2011 | PLN0.98 | PLN4.91 |
January 2011 | PLN0.88 | PLN4.43 |
December 2010 | PLN0.96 | PLN4.80 |
November 2010 | PLN0.96 | PLN4.80 |
October 2010 | PLN1.06 | PLN5.30 |
September 2010 | PLN1.06 | PLN5.29 |
August 2010 | PLN0.92 | PLN4.59 |
July 2010 | PLN0.95 | PLN4.75 |
June 2010 | PLN0.83 | PLN4.16 |
May 2010 | PLN0.87 | PLN4.34 |
April 2010 | PLN0.91 | PLN4.57 |
March 2010 | PLN0.88 | PLN4.40 |
February 2010 | PLN0.77 | PLN3.86 |
January 2010 | PLN0.77 | PLN3.88 |
December 2009 | PLN0.83 | PLN4.17 |
November 2009 | PLN0.85 | PLN4.25 |
October 2009 | PLN0.84 | PLN4.19 |
September 2009 | PLN0.84 | PLN4.19 |
August 2009 | PLN0.98 | PLN4.91 |
July 2009 | PLN0.72 | PLN3.61 |
June 2009 | PLN0.55 | PLN2.76 |
May 2009 | PLN0.59 | PLN2.94 |
April 2009 | PLN0.59 | PLN2.94 |
March 2009 | PLN0.49 | PLN2.45 |
February 2009 | PLN0.41 | PLN2.06 |
January 2009 | PLN0.39 | PLN1.94 |
December 2008 | PLN0.43 | PLN2.15 |
November 2008 | PLN0.44 | PLN2.20 |
October 2008 | PLN0.49 | PLN2.46 |
September 2008 | PLN0.80 | PLN4 |
August 2008 | PLN0.90 | PLN4.50 |
July 2008 | PLN0.75 | PLN3.74 |
June 2008 | PLN0.87 | PLN4.35 |
May 2008 | PLN1.29 | PLN6.45 |
April 2008 | PLN1.33 | PLN6.66 |
March 2008 | PLN1.33 | PLN6.65 |
February 2008 | PLN1.34 | PLN6.70 |
January 2008 | PLN1.28 | PLN6.44 |
December 2007 | PLN1.59 | PLN79.70 |
November 2007 | PLN1.50 | PLN75 |
October 2007 | PLN1.97 | PLN98.95 |
September 2007 | PLN1.78 | PLN89 |
August 2007 | PLN1.78 | PLN89.45 |
July 2007 | PLN1.88 | PLN94.50 |
June 2007 | PLN2.18 | PLN109.40 |
May 2007 | PLN2.17 | PLN109 |
April 2007 | PLN2.15 | PLN108 |
March 2007 | PLN2.27 | PLN113.80 |
February 2007 | PLN1.99 | PLN99.60 |
January 2007 | PLN2.29 | PLN114.90 |
December 2006 | PLN1.76 | PLN88.50 |
November 2006 | PLN1.77 | PLN88.70 |
October 2006 | PLN1.56 | PLN78.45 |
September 2006 | PLN1.37 | PLN68.50 |
August 2006 | PLN1.26 | PLN62.90 |
July 2006 | PLN1.50 | PLN300 |
June 2006 | PLN1.25 | PLN250 |
May 2006 | PLN1.21 | PLN243 |
April 2006 | PLN1.33 | PLN267 |
March 2006 | PLN1.44 | PLN289 |
February 2006 | PLN1.11 | PLN222 |
January 2006 | PLN0.96 | PLN192 |
December 2005 | PLN0.78 | PLN156 |
November 2005 | PLN0.74 | PLN148.50 |
October 2005 | PLN0.67 | PLN133.50 |
September 2005 | PLN0.69 | PLN138 |
August 2005 | PLN0.65 | PLN129.50 |
July 2005 | PLN0.58 | PLN116 |
June 2005 | PLN0.50 | PLN101 |
May 2005 | PLN0.44 | PLN88.50 |
April 2005 | PLN0.45 | PLN91 |
March 2005 | PLN0.38 | PLN77 |
February 2005 | PLN0.38 | PLN76.90 |
January 2005 | PLN0.39 | PLN77.80 |
December 2004 | PLN0.41 | PLN81.40 |
November 2004 | PLN0.43 | PLN86 |
October 2004 | PLN0.43 | PLN85.50 |
September 2004 | PLN0.43 | PLN86.40 |
August 2004 | PLN0.41 | PLN83 |
July 2004 | PLN0.42 | PLN83.50 |
June 2004 | PLN0.43 | PLN86.50 |
May 2004 | PLN0.42 | PLN83.50 |
April 2004 | PLN0.43 | PLN85.70 |
March 2004 | PLN0.38 | PLN76.90 |
February 2004 | PLN0.41 | PLN82.90 |
January 2004 | PLN0.36 | PLN72.70 |
December 2003 | PLN0.34 | PLN67.40 |
November 2003 | PLN0.30 | PLN59.20 |
October 2003 | PLN0.32 | PLN63.90 |
September 2003 | PLN0.30 | PLN61 |
August 2003 | PLN0.35 | PLN69.80 |
July 2003 | PLN0.27 | PLN54.80 |
June 2003 | PLN0.21 | PLN42.50 |
May 2003 | PLN0.21 | PLN42.40 |
April 2003 | PLN0.18 | PLN37.20 |
March 2003 | PLN0.18 | PLN36.10 |
February 2003 | PLN0.18 | PLN35.30 |
January 2003 | PLN0.16 | PLN32.20 |
December 2002 | PLN0.18 | PLN35.40 |
November 2002 | PLN0.18 | PLN35.90 |
October 2002 | PLN0.17 | PLN34.20 |
September 2002 | PLN0.18 | PLN36.20 |
August 2002 | PLN0.17 | PLN86 |
July 2002 | PLN0.18 | PLN87 |
June 2002 | PLN0.19 | PLN95.80 |
May 2002 | PLN0.21 | PLN102.50 |
April 2002 | PLN0.19 | PLN93.70 |
March 2002 | PLN0.18 | PLN89.70 |
February 2002 | PLN0.18 | PLN90 |
January 2002 | PLN0.16 | PLN80.90 |
December 2001 | PLN0.18 | PLN87.90 |
November 2001 | PLN0.17 | PLN86 |
October 2001 | PLN0.18 | PLN88 |
September 2001 | PLN0.19 | PLN95.90 |
August 2001 | PLN0.16 | PLN80 |
July 2001 | PLN0.16 | PLN80.70 |
June 2001 | PLN0.18 | PLN92 |
May 2001 | PLN0.20 | PLN98.30 |
April 2001 | PLN0.20 | PLN97.10 |
March 2001 | PLN0.18 | PLN90 |
February 2001 | PLN0.21 | PLN103 |
January 2001 | PLN0.22 | PLN109 |
December 2000 | PLN0.24 | PLN121 |
November 2000 | PLN0.20 | PLN97.10 |
October 2000 | PLN0.18 | PLN90 |
September 2000 | PLN0.24 | PLN119 |
August 2000 | PLN0.27 | PLN136 |
July 2000 | PLN0.24 | PLN120 |
June 2000 | PLN0.23 | PLN112 |
May 2000 | PLN0.24 | PLN120.50 |
April 2000 | PLN0.23 | PLN115 |
March 2000 | PLN0.28 | PLN141 |
February 2000 | PLN0.24 | PLN120 |
January 2000 | PLN0.22 | PLN110 |
December 1999 | PLN0.18 | PLN88 |
November 1999 | PLN0.14 | PLN67.50 |
October 1999 | PLN0.14 | PLN67.40 |
September 1999 | PLN0.11 | PLN54 |
August 1999 | PLN0.13 | PLN64.50 |
July 1999 | PLN0.13 | PLN66 |
June 1999 | PLN0.15 | PLN73.50 |
May 1999 | PLN0.15 | PLN72.50 |
April 1999 | PLN0.13 | PLN66.50 |
March 1999 | PLN0.11 | PLN53.50 |
February 1999 | PLN0.10 | PLN49.50 |
January 1999 | PLN0.10 | PLN51 |
December 1998 | PLN0.10 | PLN47.40 |
November 1998 | PLN0.08 | PLN39.20 |
October 1998 | PLN0.07 | PLN35 |
September 1998 | PLN0.05 | PLN26.10 |
August 1998 | PLN0.07 | PLN33 |
July 1998 | PLN0.10 | PLN51 |
June 1998 | PLN0.14 | PLN71 |
May 1998 | PLN0.15 | PLN74 |
April 1998 | PLN0.16 | PLN80 |
March 1998 | PLN0.18 | PLN91.50 |
February 1998 | PLN0.18 | PLN87 |
January 1998 | PLN0.16 | PLN81 |
December 1997 | PLN0.17 | PLN84 |
November 1997 | PLN0.18 | PLN88 |
October 1997 | PLN0.17 | PLN84.50 |
September 1997 | PLN0.20 | PLN97 |
August 1997 | PLN0.19 | PLN93 |
July 1997 | PLN0.15 | PLN76 |
June 1997 | PLN0.13 | PLN66 |
May 1997 | PLN0.13 | PLN66 |
April 1997 | PLN0.13 | PLN62.50 |
March 1997 | PLN0.14 | PLN67 |
February 1997 | PLN0.14 | PLN69 |
January 1997 | PLN0.13 | PLN64 |
December 1996 | PLN0.14 | PLN67.50 |
November 1996 | PLN0.13 | PLN66 |
October 1996 | PLN0.11 | PLN56 |
September 1996 | PLN0.08 | PLN74 |
August 1996 | PLN0.06 | PLN59.50 |
July 1996 | PLN0.04 | PLN37 |
June 1996 | PLN0.04 | PLN36 |
May 1996 | PLN0.03 | PLN24.20 |
April 1996 | PLN0.02 | PLN18 |
March 1996 | PLN0.02 | PLN17 |
ECH.WA
Price: PLN4.86
Forward Dividend Yield: 4.57%
Payout Ratio: 137.50%
Dividend Per Share: 0.22 PLN
Earnings Per Share: 0.16 PLN
P/E Ratio: 47.89
Exchange: WSE
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3