ECIT AS B-AKSJER - Price History
Monthly price history for ECIT.OL (ECIT AS B-AKSJER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK6.84 | NOK6.84 |
| April 2024 | NOK6.76 | NOK6.76 |
| March 2024 | NOK6.90 | NOK6.90 |
| February 2024 | NOK7.04 | NOK7.04 |
| January 2024 | NOK7.56 | NOK7.62 |
| December 2023 | NOK7.73 | NOK7.80 |
| November 2023 | NOK7.87 | NOK7.94 |
| October 2023 | NOK7.77 | NOK7.84 |
| September 2023 | NOK8.25 | NOK8.32 |
| August 2023 | NOK7.93 | NOK8 |
| July 2023 | NOK8.63 | NOK8.70 |
| June 2023 | NOK8.31 | NOK8.38 |
| May 2023 | NOK7.79 | NOK7.86 |
| April 2023 | NOK7.14 | NOK7.20 |
| March 2023 | NOK7.18 | NOK7.24 |
| February 2023 | NOK6.96 | NOK7.06 |
| January 2023 | NOK7.06 | NOK7.16 |
| December 2022 | NOK7.26 | NOK7.36 |
| November 2022 | NOK7.30 | NOK7.40 |
| October 2022 | NOK6.80 | NOK6.90 |
| September 2022 | NOK6.25 | NOK6.34 |
| August 2022 | NOK6.70 | NOK6.80 |
| July 2022 | NOK6.31 | NOK6.40 |
| June 2022 | NOK6.03 | NOK6.12 |
| May 2022 | NOK6.11 | NOK6.20 |
| April 2022 | NOK7 | NOK7.10 |
| March 2022 | NOK6.86 | NOK7 |
| February 2022 | NOK6.37 | NOK6.50 |
| January 2022 | NOK7.45 | NOK7.60 |
| December 2021 | NOK7.84 | NOK8 |
| November 2021 | NOK8.23 | NOK8.40 |
| October 2021 | NOK9.51 | NOK9.70 |
| September 2021 | NOK9.75 | NOK9.95 |
| August 2021 | NOK9.99 | NOK10.19 |
| July 2021 | NOK10.39 | NOK10.60 |
| June 2021 | NOK7.79 | NOK7.95 |
| May 2021 | NOK8.02 | NOK8.18 |
ECIT.OL
Price: NOK6.84
Dividend Yield: 0.01%
Forward Dividend Yield: 0.88%
Payout Ratio: 25.00%
Dividend Per Share: 0.06 NOK
Earnings Per Share: 0.24 NOK
P/E Ratio: 29.25
Exchange: OSL
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3