ECN CAPITAL CORP PREF SERIES C - Price History
Monthly price history for ECN-PC.TO (ECN CAPITAL CORP PREF SERIES C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.75 | CA$17.75 |
| April 2024 | CA$15.50 | CA$15.50 |
| March 2024 | CA$15.49 | CA$15.49 |
| February 2024 | CA$17.50 | CA$18.01 |
| January 2024 | CA$18.32 | CA$18.85 |
| December 2023 | CA$15.54 | CA$15.99 |
| November 2023 | CA$15.10 | CA$16.01 |
| October 2023 | CA$12.68 | CA$13.45 |
| September 2023 | CA$16.03 | CA$17 |
| August 2023 | CA$16.56 | CA$18.05 |
| July 2023 | CA$16.52 | CA$18 |
| June 2023 | CA$17.66 | CA$19.25 |
| May 2023 | CA$18.27 | CA$20.40 |
| April 2023 | CA$19.25 | CA$21.50 |
| March 2023 | CA$19.25 | CA$21.50 |
| February 2023 | CA$20.65 | CA$23.57 |
| January 2023 | CA$20.38 | CA$23.26 |
| December 2022 | CA$20.37 | CA$23.25 |
| November 2022 | CA$20.46 | CA$23.85 |
| October 2022 | CA$20.94 | CA$24.40 |
| September 2022 | CA$21.31 | CA$24.84 |
| August 2022 | CA$21.45 | CA$25.50 |
| July 2022 | CA$21.14 | CA$25.13 |
| June 2022 | CA$21.18 | CA$25.18 |
| May 2022 | CA$20.87 | CA$25.20 |
| April 2022 | CA$20.72 | CA$25.02 |
| March 2022 | CA$20.78 | CA$25.09 |
| February 2022 | CA$20.80 | CA$25.50 |
| January 2022 | CA$20.73 | CA$25.42 |
| December 2021 | CA$20.59 | CA$25.25 |
| November 2021 | CA$20.36 | CA$25.36 |
| October 2021 | CA$20.31 | CA$25.30 |
| September 2021 | CA$20.18 | CA$25.13 |
| August 2021 | CA$20.16 | CA$25.50 |
| July 2021 | CA$19.96 | CA$25.25 |
| June 2021 | CA$19.92 | CA$25.20 |
| May 2021 | CA$19.49 | CA$25.04 |
| April 2021 | CA$19.58 | CA$25.15 |
| March 2021 | CA$19.25 | CA$24.73 |
| February 2021 | CA$18.93 | CA$24.70 |
| January 2021 | CA$17.30 | CA$22.58 |
| December 2020 | CA$17.04 | CA$22.24 |
| November 2020 | CA$16.81 | CA$22.32 |
| October 2020 | CA$16.72 | CA$22.20 |
| September 2020 | CA$16.45 | CA$21.85 |
| August 2020 | CA$15.67 | CA$21.20 |
| July 2020 | CA$14.38 | CA$19.45 |
| June 2020 | CA$14.20 | CA$19.21 |
| May 2020 | CA$13.26 | CA$18.30 |
| April 2020 | CA$10.66 | CA$14.71 |
| March 2020 | CA$10.80 | CA$14.90 |
| February 2020 | CA$13.95 | CA$19.71 |
| January 2020 | CA$15.04 | CA$21.25 |
| December 2019 | CA$14.34 | CA$20.26 |
| November 2019 | CA$14.58 | CA$21 |
| October 2019 | CA$14.53 | CA$20.92 |
| September 2019 | CA$14.48 | CA$20.85 |
| August 2019 | CA$13.81 | CA$20.26 |
| July 2019 | CA$14.21 | CA$20.85 |
| June 2019 | CA$13.97 | CA$20.50 |
| May 2019 | CA$14.24 | CA$21.28 |
| April 2019 | CA$14.15 | CA$21.15 |
| March 2019 | CA$13.91 | CA$20.79 |
| February 2019 | CA$14.06 | CA$21.40 |
| January 2019 | CA$12.68 | CA$19.30 |
| December 2018 | CA$11.96 | CA$18.20 |
| November 2018 | CA$12.61 | CA$19.60 |
| October 2018 | CA$13.64 | CA$21.20 |
| September 2018 | CA$14.01 | CA$21.78 |
| August 2018 | CA$13.72 | CA$21.71 |
| July 2018 | CA$13.52 | CA$21.39 |
| June 2018 | CA$13.54 | CA$21.43 |
| May 2018 | CA$14 | CA$22.54 |
| April 2018 | CA$13.81 | CA$22.24 |
| March 2018 | CA$13.26 | CA$21.35 |
| February 2018 | CA$13.17 | CA$21.60 |
| January 2018 | CA$14.50 | CA$23.77 |
| December 2017 | CA$14.42 | CA$23.65 |
| November 2017 | CA$14.31 | CA$23.85 |
| October 2017 | CA$14.17 | CA$23.62 |
| September 2017 | CA$14.07 | CA$23.45 |
| August 2017 | CA$13.77 | CA$23.50 |
| July 2017 | CA$13.76 | CA$23.48 |
| June 2017 | CA$13.89 | CA$23.70 |
| May 2017 | CA$13.77 | CA$23.50 |
ECN-PC.TO
Price: CA$17.75
Dividend Yield: 0.00%
Forward Dividend Yield: 11.18%
Payout Ratio: 39.30%
Dividend Per Share: 1.98 CAD
Earnings Per Share: 5.05 CAD
P/E Ratio: 3.63
Exchange: TOR
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 801.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.75%
DGR5: 5.06%