Aquafil S.p.A. ( ECNLF) - Price History
Monthly price history for ECNLF (Aquafil S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.47 | $1.47 |
| May 2026 | $1.47 | $1.47 |
| April 2026 | $1.47 | $1.47 |
| March 2026 | $1.47 | $1.47 |
| February 2026 | $2.20 | $2.20 |
| January 2026 | $2.20 | $2.20 |
| December 2025 | $2.20 | $2.20 |
| November 2025 | $2.20 | $2.20 |
| October 2025 | $1.82 | $1.82 |
| September 2025 | $1.82 | $1.82 |
| August 2025 | $1.82 | $1.82 |
| July 2025 | $1.62 | $1.62 |
| June 2025 | $1.60 | $1.60 |
| May 2025 | $1.53 | $1.53 |
| April 2025 | $1.35 | $1.35 |
| March 2025 | $1.30 | $1.30 |
| February 2025 | $1.30 | $1.30 |
| January 2025 | $1.30 | $1.30 |
| December 2024 | $1.30 | $1.30 |
| November 2024 | $1.30 | $1.30 |
| October 2024 | $2.29 | $2.29 |
| September 2024 | $2.29 | $2.29 |
| August 2024 | $3.39 | $3.39 |
| July 2024 | $3.39 | $3.39 |
| June 2024 | $3.39 | $3.39 |
| May 2024 | $3.35 | $3.35 |
| April 2024 | $3.35 | $3.35 |
| March 2024 | $3.36 | $3.36 |
| February 2024 | $3.66 | $3.66 |
| January 2024 | $3.66 | $3.66 |
| December 2023 | $5.85 | $5.85 |
| November 2023 | $5.85 | $5.85 |
| October 2023 | $5.85 | $5.85 |
| September 2023 | $5.85 | $5.85 |
| August 2023 | $5.85 | $5.85 |
| July 2023 | $5.85 | $5.85 |
| June 2023 | $5.85 | $5.85 |
| May 2023 | $5.85 | $5.85 |
| April 2023 | $5.66 | $5.85 |
| March 2023 | $5.66 | $5.85 |
| February 2023 | $5.56 | $5.75 |
| January 2023 | $5.56 | $5.75 |
| December 2022 | $5.56 | $5.75 |
| November 2022 | $6.10 | $6.31 |
| October 2022 | $5.17 | $5.34 |
ECNLF
Price: $1.47
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.16 USD
P/E Ratio: -13.75
Exchange: OQX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 137.0 million