iShares MSCI China Small-Cap ET - Price History
Monthly price history for ECNS (iShares MSCI China Small-Cap ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.91 | $25.91 |
| April 2024 | $24.63 | $24.63 |
| March 2024 | $23.91 | $23.91 |
| February 2024 | $23.49 | $23.49 |
| January 2024 | $21.69 | $21.69 |
| December 2023 | $25.65 | $25.65 |
| November 2023 | $25.96 | $26.91 |
| October 2023 | $25.69 | $26.63 |
| September 2023 | $26.20 | $27.16 |
| August 2023 | $27.17 | $28.17 |
| July 2023 | $30.77 | $31.90 |
| June 2023 | $28.30 | $29.33 |
| May 2023 | $27.53 | $28.87 |
| April 2023 | $31.56 | $33.10 |
| March 2023 | $32.07 | $33.63 |
| February 2023 | $34.28 | $35.95 |
| January 2023 | $37.42 | $39.24 |
| December 2022 | $33.34 | $34.96 |
| November 2022 | $31.85 | $34.02 |
| October 2022 | $24.97 | $26.67 |
| September 2022 | $27.38 | $29.24 |
| August 2022 | $32.28 | $34.47 |
| July 2022 | $33.51 | $35.79 |
| June 2022 | $37.45 | $40 |
| May 2022 | $34.42 | $37.32 |
| April 2022 | $34.68 | $37.60 |
| March 2022 | $36.84 | $39.94 |
| February 2022 | $40.14 | $43.52 |
| January 2022 | $42.25 | $45.81 |
| December 2021 | $44.20 | $47.93 |
| November 2021 | $46.05 | $51.77 |
| October 2021 | $43.93 | $49.39 |
| September 2021 | $45.26 | $50.88 |
| August 2021 | $47.58 | $53.49 |
| July 2021 | $46.43 | $52.20 |
| June 2021 | $51.38 | $57.76 |
| May 2021 | $49.74 | $56.47 |
| April 2021 | $49.44 | $56.13 |
| March 2021 | $48.51 | $55.07 |
| February 2021 | $51.81 | $58.82 |
| January 2021 | $47.49 | $53.92 |
| December 2020 | $43.29 | $49.15 |
| November 2020 | $41.24 | $48.01 |
| October 2020 | $37.38 | $43.52 |
| September 2020 | $37.33 | $43.46 |
| August 2020 | $38.79 | $45.16 |
| July 2020 | $37.36 | $43.50 |
| June 2020 | $33.41 | $38.90 |
| May 2020 | $30.30 | $35.83 |
| April 2020 | $30.54 | $36.10 |
| March 2020 | $29.37 | $34.72 |
| February 2020 | $33.39 | $39.47 |
| January 2020 | $32.19 | $38.06 |
| December 2019 | $34.52 | $40.81 |
| November 2019 | $32.53 | $39.06 |
| October 2019 | $32.74 | $39.31 |
| September 2019 | $32.23 | $38.70 |
| August 2019 | $32.14 | $38.59 |
| July 2019 | $34.16 | $41.02 |
| June 2019 | $35.12 | $42.17 |
| May 2019 | $34.12 | $41.68 |
| April 2019 | $37.31 | $45.58 |
| March 2019 | $37.27 | $45.53 |
| February 2019 | $36.40 | $44.47 |
| January 2019 | $34.70 | $42.39 |
| December 2018 | $32.01 | $39.10 |
| November 2018 | $33.57 | $42.74 |
| October 2018 | $32.43 | $41.30 |
| September 2018 | $36.24 | $46.15 |
| August 2018 | $37.17 | $47.33 |
| July 2018 | $39.30 | $50.05 |
| June 2018 | $39.60 | $50.42 |
| May 2018 | $42.67 | $55.07 |
| April 2018 | $40.75 | $52.60 |
| March 2018 | $41.06 | $53 |
| February 2018 | $39.95 | $51.57 |
| January 2018 | $42.24 | $54.52 |
| December 2017 | $39.16 | $50.55 |
| November 2017 | $37.66 | $49.52 |
| October 2017 | $39.27 | $51.64 |
| September 2017 | $38.80 | $51.02 |
| August 2017 | $36.78 | $48.37 |
| July 2017 | $35.76 | $47.02 |
| June 2017 | $34.42 | $45.26 |
| May 2017 | $33.78 | $45.10 |
| April 2017 | $33.85 | $45.20 |
| March 2017 | $33.94 | $45.32 |
| February 2017 | $33.40 | $44.60 |
| January 2017 | $32.10 | $42.87 |
| December 2016 | $30.70 | $41 |
| November 2016 | $32.13 | $43.99 |
| October 2016 | $31.93 | $43.71 |
| September 2016 | $32.81 | $44.92 |
| August 2016 | $31.51 | $43.14 |
| July 2016 | $29.49 | $40.37 |
| June 2016 | $28.68 | $39.27 |
| May 2016 | $29.04 | $40.50 |
| April 2016 | $30.12 | $42 |
| March 2016 | $29.79 | $41.55 |
| February 2016 | $28.10 | $39.19 |
| January 2016 | $27.25 | $38 |
| December 2015 | $31.94 | $44.55 |
| November 2015 | $32.03 | $45.48 |
| October 2015 | $32.02 | $45.46 |
| September 2015 | $29.14 | $41.38 |
| August 2015 | $28.17 | $40 |
| July 2015 | $34.37 | $48.80 |
| June 2015 | $40.74 | $57.85 |
| May 2015 | $46.16 | $66.39 |
| April 2015 | $42.44 | $61.04 |
| March 2015 | $33.61 | $48.33 |
| February 2015 | $31.33 | $45.05 |
| January 2015 | $30.90 | $44.43 |
| December 2014 | $31.52 | $45.33 |
| November 2014 | $32.84 | $47.73 |
| October 2014 | $32.94 | $47.88 |
| September 2014 | $32.61 | $47.40 |
| August 2014 | $32.85 | $47.74 |
| July 2014 | $31.94 | $46.42 |
| June 2014 | $31.33 | $45.54 |
| May 2014 | $31.05 | $45.80 |
| April 2014 | $29.89 | $44.08 |
| March 2014 | $31.36 | $46.25 |
| February 2014 | $32.10 | $47.35 |
| January 2014 | $30.91 | $45.59 |
| December 2013 | $31.49 | $46.44 |
| November 2013 | $31.35 | $46.92 |
| October 2013 | $30.09 | $45.03 |
| September 2013 | $28.94 | $43.31 |
| August 2013 | $27.86 | $41.69 |
| July 2013 | $27.10 | $40.56 |
| June 2013 | $26.72 | $39.99 |
| May 2013 | $29.58 | $45 |
| April 2013 | $28.40 | $43.20 |
| March 2013 | $27.82 | $42.32 |
| February 2013 | $28.86 | $43.90 |
| January 2013 | $28.59 | $43.50 |
| December 2012 | $27.01 | $41.09 |
| November 2012 | $24.02 | $36.97 |
| October 2012 | $23 | $35.39 |
| September 2012 | $21.34 | $32.84 |
| August 2012 | $20.66 | $31.80 |
| July 2012 | $20.40 | $31.40 |
| June 2012 | $21.72 | $33.42 |
| May 2012 | $21.73 | $33.97 |
| April 2012 | $23.45 | $36.66 |
| March 2012 | $23.38 | $36.55 |
| February 2012 | $25.68 | $40.15 |
| January 2012 | $22.58 | $35.30 |
| December 2011 | $21.23 | $33.19 |
| November 2011 | $23.84 | $37.60 |
| October 2011 | $23.37 | $36.87 |
| September 2011 | $20.33 | $32.07 |
| August 2011 | $26.30 | $41.49 |
| July 2011 | $30.23 | $47.68 |
| June 2011 | $30.97 | $48.85 |
| May 2011 | $32.65 | $52.14 |
| April 2011 | $34.66 | $55.36 |
| March 2011 | $33.67 | $53.77 |
| February 2011 | $32.53 | $51.95 |
| January 2011 | $33.57 | $53.61 |
| December 2010 | $34.48 | $55.07 |
| November 2010 | $34.46 | $55.10 |
| October 2010 | $34.16 | $54.62 |
| September 2010 | $32.30 | $51.64 |
ECNS
Price: $25.91
52 week price:
Dividend Yield: 3.25%
5-year range yield:
Forward Dividend Yield: 7.04%
Payout Ratio: 36.97%
Payout Ratio Range:
Dividend Per Share: 1.82 USD
Earnings Per Share: 4.94 USD
P/E Ratio: 4.47
Exchange: PCX
Volume: 14300
Market Capitalization: 48.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -4.40%
DGR5: -4.93%
DGR10: 5.30%