iShares MSCI China Small-Cap ETF ( ECNS) - Price History
Monthly price history for ECNS (iShares MSCI China Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.52 | $29.52 |
| July 2026 | $28.86 | $28.86 |
| June 2026 | $28.16 | $28.16 |
| May 2026 | $30.96 | $31.43 |
| April 2026 | $32.98 | $33.48 |
| March 2026 | $32.03 | $32.51 |
| February 2026 | $35.38 | $35.91 |
| January 2026 | $34.69 | $35.21 |
| December 2025 | $32.28 | $32.76 |
| November 2025 | $33.54 | $35.53 |
| October 2025 | $34.23 | $36.27 |
| September 2025 | $37.24 | $39.46 |
| August 2025 | $35.74 | $37.87 |
| July 2025 | $32.80 | $34.75 |
| June 2025 | $29.86 | $31.64 |
| May 2025 | $26.73 | $28.86 |
| April 2025 | $25.38 | $27.41 |
| March 2025 | $25.68 | $27.73 |
| February 2025 | $25.65 | $27.70 |
| January 2025 | $23.34 | $25.20 |
| December 2024 | $23.64 | $25.53 |
| November 2024 | $23.36 | $26.26 |
| October 2024 | $23.63 | $26.56 |
| September 2024 | $24.96 | $28.06 |
| August 2024 | $19.94 | $22.41 |
| July 2024 | $20.27 | $22.79 |
| June 2024 | $21.07 | $23.69 |
| May 2024 | $22.53 | $25.82 |
| April 2024 | $21.50 | $24.64 |
| March 2024 | $20.87 | $23.91 |
| February 2024 | $20.50 | $23.49 |
| January 2024 | $18.93 | $21.69 |
| December 2023 | $22.38 | $25.65 |
| November 2023 | $22.65 | $26.91 |
| October 2023 | $22.42 | $26.63 |
| September 2023 | $22.86 | $27.16 |
| August 2023 | $23.72 | $28.17 |
| July 2023 | $26.86 | $31.90 |
| June 2023 | $24.69 | $29.33 |
| May 2023 | $24.02 | $28.87 |
| April 2023 | $27.54 | $33.10 |
| March 2023 | $27.98 | $33.63 |
| February 2023 | $29.92 | $35.95 |
| January 2023 | $32.65 | $39.24 |
| December 2022 | $29.09 | $34.96 |
| November 2022 | $27.80 | $34.02 |
| October 2022 | $21.79 | $26.67 |
| September 2022 | $23.89 | $29.24 |
| August 2022 | $28.17 | $34.47 |
| July 2022 | $29.24 | $35.79 |
| June 2022 | $32.68 | $40 |
| May 2022 | $30.04 | $37.32 |
| April 2022 | $30.26 | $37.60 |
| March 2022 | $32.15 | $39.94 |
| February 2022 | $35.03 | $43.52 |
| January 2022 | $36.87 | $45.81 |
| December 2021 | $38.58 | $47.93 |
| November 2021 | $40.19 | $51.77 |
| October 2021 | $38.34 | $49.39 |
| September 2021 | $39.50 | $50.88 |
| August 2021 | $41.52 | $53.49 |
| July 2021 | $40.52 | $52.20 |
| June 2021 | $44.85 | $57.77 |
| May 2021 | $43.41 | $56.47 |
| April 2021 | $43.15 | $56.13 |
| March 2021 | $42.33 | $55.07 |
| February 2021 | $45.22 | $58.82 |
| January 2021 | $41.45 | $53.92 |
| December 2020 | $37.78 | $49.15 |
| November 2020 | $35.99 | $48.01 |
| October 2020 | $32.62 | $43.52 |
| September 2020 | $32.58 | $43.46 |
| August 2020 | $33.85 | $45.16 |
| July 2020 | $32.61 | $43.50 |
| June 2020 | $29.16 | $38.90 |
| May 2020 | $26.45 | $35.83 |
| April 2020 | $26.65 | $36.10 |
| March 2020 | $25.63 | $34.72 |
| February 2020 | $29.14 | $39.47 |
| January 2020 | $28.10 | $38.06 |
| December 2019 | $30.12 | $40.81 |
| November 2019 | $28.39 | $39.06 |
| October 2019 | $28.57 | $39.31 |
| September 2019 | $28.13 | $38.70 |
| August 2019 | $28.05 | $38.59 |
| July 2019 | $29.82 | $41.02 |
| June 2019 | $30.65 | $42.17 |
| May 2019 | $29.78 | $41.68 |
| April 2019 | $32.56 | $45.58 |
| March 2019 | $32.53 | $45.53 |
| February 2019 | $31.77 | $44.47 |
| January 2019 | $30.28 | $42.39 |
| December 2018 | $27.93 | $39.10 |
| November 2018 | $29.29 | $42.74 |
| October 2018 | $28.30 | $41.30 |
| September 2018 | $31.63 | $46.15 |
| August 2018 | $32.44 | $47.33 |
| July 2018 | $34.30 | $50.05 |
| June 2018 | $34.56 | $50.42 |
| May 2018 | $37.23 | $55.07 |
| April 2018 | $35.56 | $52.60 |
| March 2018 | $35.84 | $53 |
| February 2018 | $34.87 | $51.57 |
| January 2018 | $36.86 | $54.52 |
| December 2017 | $34.18 | $50.55 |
| November 2017 | $32.86 | $49.52 |
| October 2017 | $34.27 | $51.64 |
| September 2017 | $33.86 | $51.02 |
| August 2017 | $32.10 | $48.37 |
| July 2017 | $31.21 | $47.02 |
| June 2017 | $30.04 | $45.26 |
| May 2017 | $29.48 | $45.10 |
| April 2017 | $29.54 | $45.20 |
| March 2017 | $29.62 | $45.32 |
| February 2017 | $29.15 | $44.60 |
| January 2017 | $28.02 | $42.87 |
| December 2016 | $26.80 | $41 |
| November 2016 | $28.04 | $43.99 |
| October 2016 | $27.86 | $43.71 |
| September 2016 | $28.64 | $44.92 |
| August 2016 | $27.50 | $43.14 |
| July 2016 | $25.73 | $40.37 |
| June 2016 | $25.03 | $39.27 |
| May 2016 | $25.34 | $40.50 |
| April 2016 | $26.28 | $42 |
| March 2016 | $26 | $41.55 |
| February 2016 | $24.52 | $39.19 |
| January 2016 | $23.78 | $38 |
| December 2015 | $27.88 | $44.55 |
| November 2015 | $27.95 | $45.48 |
| October 2015 | $27.94 | $45.46 |
| September 2015 | $25.43 | $41.38 |
| August 2015 | $24.58 | $40 |
| July 2015 | $29.99 | $48.80 |
| June 2015 | $35.55 | $57.85 |
| May 2015 | $40.29 | $66.39 |
| April 2015 | $37.04 | $61.04 |
| March 2015 | $29.33 | $48.33 |
| February 2015 | $27.34 | $45.05 |
| January 2015 | $26.96 | $44.43 |
| December 2014 | $27.51 | $45.33 |
| November 2014 | $28.66 | $47.73 |
| October 2014 | $28.75 | $47.88 |
| September 2014 | $28.46 | $47.40 |
| August 2014 | $28.66 | $47.74 |
| July 2014 | $27.87 | $46.42 |
| June 2014 | $27.34 | $45.54 |
| May 2014 | $27.10 | $45.80 |
| April 2014 | $26.08 | $44.08 |
| March 2014 | $27.37 | $46.25 |
| February 2014 | $28.02 | $47.35 |
| January 2014 | $26.98 | $45.59 |
| December 2013 | $27.48 | $46.44 |
| November 2013 | $27.36 | $46.92 |
| October 2013 | $26.26 | $45.03 |
| September 2013 | $25.26 | $43.31 |
| August 2013 | $24.31 | $41.69 |
| July 2013 | $23.65 | $40.56 |
| June 2013 | $23.32 | $39.99 |
| May 2013 | $25.81 | $45 |
| April 2013 | $24.78 | $43.20 |
| March 2013 | $24.28 | $42.32 |
| February 2013 | $25.18 | $43.90 |
| January 2013 | $24.95 | $43.50 |
| December 2012 | $23.57 | $41.09 |
| November 2012 | $20.96 | $36.97 |
| October 2012 | $20.07 | $35.39 |
| September 2012 | $18.62 | $32.84 |
| August 2012 | $18.03 | $31.80 |
| July 2012 | $17.81 | $31.40 |
| June 2012 | $18.95 | $33.42 |
| May 2012 | $18.96 | $33.97 |
| April 2012 | $20.46 | $36.66 |
| March 2012 | $20.40 | $36.55 |
| February 2012 | $22.41 | $40.15 |
| January 2012 | $19.70 | $35.30 |
| December 2011 | $18.53 | $33.19 |
| November 2011 | $20.80 | $37.60 |
| October 2011 | $20.40 | $36.87 |
| September 2011 | $17.74 | $32.07 |
| August 2011 | $22.95 | $41.49 |
| July 2011 | $26.38 | $47.68 |
| June 2011 | $27.03 | $48.85 |
| May 2011 | $28.49 | $52.14 |
| April 2011 | $30.25 | $55.36 |
| March 2011 | $29.38 | $53.77 |
| February 2011 | $28.39 | $51.95 |
| January 2011 | $29.29 | $53.61 |
| December 2010 | $30.09 | $55.07 |
| November 2010 | $30.08 | $55.10 |
| October 2010 | $29.81 | $54.62 |
| September 2010 | $28.19 | $51.64 |
ECNS
Price: $29.52
52 week price:
Dividend Yield: 6.60%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 19.62%
Dividend Per Share: 0.91 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 12.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 14300
Market Capitalization: 64.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -0.48%
DGR5: 15.95%
DGR10: 10.28%