EcoRub AB (publ) ( ECO-B.ST) - Price History
Monthly price history for ECO-B.ST (EcoRub AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.07 | SEK0.07 |
| May 2026 | SEK0.07 | SEK0.07 |
| April 2026 | SEK0.07 | SEK0.07 |
| March 2026 | SEK0.07 | SEK0.07 |
| February 2026 | SEK0.09 | SEK0.09 |
| January 2026 | SEK0.09 | SEK0.09 |
| December 2025 | SEK0.10 | SEK0.10 |
| November 2025 | SEK0.10 | SEK0.10 |
| August 2022 | SEK0.32 | SEK0.32 |
| July 2022 | SEK0.35 | SEK0.35 |
| June 2022 | SEK0.37 | SEK0.37 |
| May 2022 | SEK0.29 | SEK0.29 |
| April 2022 | SEK0.32 | SEK0.32 |
| March 2022 | SEK0.36 | SEK0.36 |
| February 2022 | SEK0.35 | SEK0.35 |
| January 2022 | SEK0.37 | SEK0.37 |
| December 2021 | SEK0.41 | SEK0.41 |
| November 2021 | SEK0.38 | SEK0.38 |
| October 2021 | SEK0.40 | SEK0.40 |
| September 2021 | SEK0.43 | SEK0.43 |
| August 2021 | SEK0.48 | SEK0.48 |
| July 2021 | SEK0.72 | SEK0.72 |
| June 2021 | SEK0.31 | SEK0.31 |
| May 2021 | SEK0.25 | SEK0.25 |
| April 2021 | SEK0.35 | SEK0.35 |
| March 2021 | SEK0.15 | SEK0.15 |
| February 2021 | SEK0.15 | SEK0.15 |
| January 2021 | SEK0.12 | SEK0.12 |
| December 2020 | SEK0.12 | SEK0.12 |
| November 2020 | SEK0.11 | SEK0.11 |
| October 2020 | SEK0.12 | SEK0.12 |
| September 2020 | SEK0.16 | SEK0.16 |
| August 2020 | SEK0.14 | SEK0.14 |
| July 2020 | SEK0.14 | SEK0.14 |
| June 2020 | SEK0.17 | SEK0.17 |
| May 2020 | SEK0.10 | SEK0.10 |
| April 2020 | SEK0.10 | SEK0.10 |
| March 2020 | SEK0.10 | SEK0.10 |
| February 2020 | SEK0.17 | SEK0.17 |
| January 2020 | SEK0.23 | SEK0.23 |
| December 2019 | SEK0.26 | SEK0.26 |
| November 2019 | SEK0.28 | SEK0.28 |
| October 2019 | SEK0.32 | SEK0.32 |
| September 2019 | SEK0.16 | SEK0.16 |
| August 2019 | SEK0.15 | SEK0.15 |
| July 2019 | SEK0.17 | SEK0.17 |
| June 2019 | SEK0.16 | SEK0.16 |
| May 2019 | SEK0.20 | SEK0.20 |
| April 2019 | SEK0.18 | SEK0.18 |
| March 2019 | SEK0.20 | SEK0.20 |
| February 2019 | SEK0.23 | SEK0.23 |
| January 2019 | SEK0.16 | SEK0.16 |
| December 2018 | SEK0.32 | SEK0.32 |
| November 2018 | SEK0.28 | SEK0.28 |
| October 2018 | SEK0.32 | SEK0.32 |
| September 2018 | SEK0.43 | SEK0.43 |
| August 2018 | SEK0.40 | SEK0.40 |
| July 2018 | SEK0.45 | SEK0.45 |
| June 2018 | SEK0.59 | SEK0.59 |
| May 2018 | SEK0.62 | SEK0.62 |
| April 2018 | SEK0.71 | SEK0.71 |
| March 2018 | SEK0.92 | SEK0.92 |
| February 2018 | SEK0.72 | SEK0.72 |
| January 2018 | SEK0.73 | SEK0.73 |
| December 2017 | SEK0.74 | SEK0.74 |
| November 2017 | SEK0.76 | SEK0.76 |
| October 2017 | SEK0.47 | SEK0.47 |
| September 2017 | SEK0.40 | SEK0.40 |
| August 2017 | SEK0.35 | SEK0.35 |
| July 2017 | SEK0.37 | SEK0.37 |
| June 2017 | SEK0.38 | SEK0.38 |
| May 2017 | SEK0.43 | SEK0.43 |
| April 2017 | SEK0.39 | SEK0.39 |
| March 2017 | SEK0.41 | SEK0.41 |
| February 2017 | SEK0.37 | SEK0.37 |
| January 2017 | SEK0.52 | SEK0.52 |
| December 2016 | SEK0.60 | SEK0.60 |
| November 2016 | SEK0.29 | SEK0.29 |
| October 2016 | SEK0.37 | SEK0.37 |
| September 2016 | SEK0.40 | SEK0.40 |
| August 2016 | SEK0.28 | SEK0.28 |
| July 2016 | SEK0.32 | SEK0.32 |
| June 2016 | SEK0.36 | SEK0.36 |
| May 2016 | SEK0.33 | SEK0.33 |
| April 2016 | SEK0.35 | SEK0.35 |
| March 2016 | SEK0.38 | SEK0.38 |
| February 2016 | SEK0.59 | SEK0.59 |
| January 2016 | SEK0.65 | SEK0.65 |
| December 2015 | SEK0.75 | SEK0.75 |
| November 2015 | SEK0.86 | SEK0.86 |
| October 2015 | SEK1.10 | SEK1.10 |
| September 2015 | SEK1.19 | SEK1.19 |
| August 2015 | SEK1.45 | SEK1.45 |
| July 2015 | SEK2.02 | SEK2.02 |
| June 2015 | SEK2.40 | SEK2.40 |
| May 2015 | SEK2.48 | SEK2.48 |
| April 2015 | SEK2.35 | SEK2.35 |
| March 2015 | SEK2.80 | SEK2.80 |
| February 2015 | SEK3.47 | SEK3.47 |
| January 2015 | SEK3.45 | SEK3.45 |
| December 2014 | SEK3.30 | SEK3.30 |
| November 2014 | SEK3.92 | SEK3.92 |
| October 2014 | SEK2.80 | SEK2.80 |
| September 2014 | SEK3.14 | SEK3.14 |
| August 2014 | SEK3.51 | SEK3.51 |
| July 2014 | SEK3.85 | SEK3.85 |
| June 2014 | SEK4 | SEK4 |
| May 2014 | SEK3.58 | SEK3.58 |
| April 2014 | SEK1.91 | SEK1.91 |
| March 2014 | SEK2.27 | SEK2.27 |
| February 2014 | SEK2.15 | SEK2.15 |
| January 2014 | SEK2.06 | SEK2.06 |
| December 2013 | SEK2.10 | SEK2.10 |
| November 2013 | SEK1.85 | SEK1.85 |
| October 2013 | SEK2.75 | SEK2.75 |
| September 2013 | SEK2 | SEK2 |
| August 2013 | SEK2.70 | SEK2.70 |
| July 2013 | SEK1.99 | SEK1.99 |
| June 2013 | SEK2.95 | SEK2.95 |
| May 2013 | SEK2.95 | SEK2.95 |
| April 2013 | SEK2 | SEK2 |
| March 2013 | SEK2 | SEK2 |
| February 2013 | SEK2.89 | SEK2.89 |
| January 2013 | SEK1.89 | SEK1.89 |
| December 2012 | SEK2.50 | SEK2.50 |
| November 2012 | SEK2 | SEK2 |
| October 2012 | SEK2.99 | SEK2.99 |
| September 2012 | SEK2.99 | SEK2.99 |
| August 2012 | SEK2.99 | SEK2.99 |
| July 2012 | SEK2.01 | SEK2.01 |
| June 2012 | SEK3.20 | SEK3.20 |
| May 2012 | SEK2.99 | SEK2.99 |
| April 2012 | SEK3.30 | SEK3.30 |
| March 2012 | SEK3.25 | SEK3.25 |
| February 2012 | SEK2.30 | SEK2.30 |
| January 2012 | SEK2.31 | SEK2.31 |
| December 2011 | SEK1.65 | SEK1.65 |
| November 2011 | SEK1.93 | SEK1.93 |
| October 2011 | SEK1.94 | SEK1.94 |
| September 2011 | SEK2.44 | SEK2.44 |
| August 2011 | SEK2.27 | SEK2.27 |
| July 2011 | SEK2.64 | SEK2.64 |
| June 2011 | SEK2.57 | SEK2.57 |
| May 2011 | SEK3.12 | SEK3.12 |
| April 2011 | SEK2.76 | SEK2.76 |
| March 2011 | SEK4.36 | SEK4.36 |
| February 2011 | SEK3.97 | SEK3.97 |
| January 2011 | SEK3.28 | SEK3.28 |
| December 2010 | SEK3.76 | SEK3.76 |
| November 2010 | SEK3.55 | SEK3.55 |
| October 2010 | SEK4.02 | SEK4.02 |
| September 2010 | SEK3.90 | SEK3.90 |
| August 2010 | SEK4.19 | SEK4.19 |
| July 2010 | SEK4.02 | SEK4.02 |
| June 2010 | SEK4.15 | SEK4.15 |
ECO-B.ST
Price: SEK0.07
52 week price:
Earnings Per Share: -0.03 SEK
P/E Ratio: -3.17
Exchange: STO
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 49.5 million