ECO (ATLANTIC) OIL & GAS LTD CO - Price History
Monthly price history for ECO.L (ECO (ATLANTIC) OIL & GAS LTD CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.12 | £0.12 |
| April 2024 | £0.12 | £0.12 |
| March 2024 | £0.08 | £0.08 |
| February 2024 | £0.10 | £0.10 |
| January 2024 | £0.10 | £0.10 |
| December 2023 | £0.11 | £0.11 |
| November 2023 | £0.10 | £0.10 |
| October 2023 | £0.11 | £0.11 |
| September 2023 | £0.10 | £0.10 |
| August 2023 | £0.16 | £0.16 |
| July 2023 | £0.15 | £0.15 |
| June 2023 | £0.14 | £0.14 |
| May 2023 | £0.18 | £0.18 |
| April 2023 | £0.20 | £0.20 |
| March 2023 | £0.20 | £0.20 |
| February 2023 | £0.19 | £0.19 |
| January 2023 | £0.22 | £0.22 |
| December 2022 | £0.18 | £0.18 |
| November 2022 | £0.21 | £0.21 |
| October 2022 | £0.37 | £0.37 |
| September 2022 | £0.32 | £0.32 |
| August 2022 | £0.35 | £0.35 |
| July 2022 | £0.30 | £0.30 |
| June 2022 | £0.26 | £0.26 |
| May 2022 | £0.30 | £0.30 |
| April 2022 | £0.32 | £0.32 |
| March 2022 | £0.36 | £0.36 |
| February 2022 | £0.36 | £0.36 |
| January 2022 | £0.26 | £0.26 |
| December 2021 | £0.18 | £0.18 |
| November 2021 | £0.19 | £0.19 |
| October 2021 | £0.26 | £0.26 |
| September 2021 | £0.26 | £0.26 |
| August 2021 | £0.26 | £0.26 |
| July 2021 | £0.24 | £0.24 |
| June 2021 | £0.29 | £0.29 |
| May 2021 | £0.23 | £0.23 |
| April 2021 | £0.22 | £0.22 |
| March 2021 | £0.22 | £0.22 |
| February 2021 | £0.22 | £0.22 |
| January 2021 | £0.22 | £0.22 |
| December 2020 | £0.23 | £0.23 |
| November 2020 | £0.20 | £0.20 |
| October 2020 | £0.18 | £0.18 |
| September 2020 | £0.23 | £0.23 |
| August 2020 | £0.22 | £0.22 |
| July 2020 | £0.20 | £0.20 |
| June 2020 | £0.24 | £0.24 |
| May 2020 | £0.26 | £0.26 |
| April 2020 | £0.26 | £0.26 |
| March 2020 | £0.16 | £0.16 |
| February 2020 | £0.25 | £0.25 |
| January 2020 | £0.42 | £0.42 |
| December 2019 | £0.54 | £0.54 |
| November 2019 | £0.48 | £0.48 |
| October 2019 | £1.34 | £1.34 |
| September 2019 | £1.54 | £1.54 |
| August 2019 | £1.56 | £1.56 |
| July 2019 | £0.72 | £0.72 |
| June 2019 | £0.70 | £0.70 |
| May 2019 | £0.82 | £0.82 |
| April 2019 | £0.80 | £0.80 |
| March 2019 | £0.82 | £0.82 |
| February 2019 | £0.76 | £0.76 |
| January 2019 | £0.58 | £0.58 |
| December 2018 | £0.39 | £0.39 |
| November 2018 | £0.46 | £0.46 |
| October 2018 | £0.44 | £0.44 |
| September 2018 | £0.48 | £0.48 |
| August 2018 | £0.39 | £0.39 |
| July 2018 | £0.32 | £0.32 |
| June 2018 | £0.32 | £0.32 |
| May 2018 | £0.31 | £0.31 |
| April 2018 | £0.33 | £0.33 |
| March 2018 | £0.30 | £0.30 |
| February 2018 | £0.36 | £0.36 |
| January 2018 | £0.32 | £0.32 |
| December 2017 | £0.26 | £0.26 |
| November 2017 | £0.24 | £0.24 |
| October 2017 | £0.22 | £0.22 |
| September 2017 | £0.18 | £0.18 |
| August 2017 | £0.19 | £0.19 |
| July 2017 | £0.19 | £0.19 |
| June 2017 | £0.17 | £0.17 |
| May 2017 | £0.18 | £0.18 |
| April 2017 | £0.18 | £0.18 |
| March 2017 | £0.18 | £0.18 |
| February 2017 | £0.17 | £0.17 |
ECO.L
Price: £0.12
52 week price:
Earnings Per Share: -0.01 GBp
P/E Ratio: -2.03
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 32.0 million