Economatica S.A. ( ECOM3.SA) - Price History
Monthly price history for ECOM3.SA (Economatica S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | R$1.02 | R$1.02 |
| June 2026 | R$1.09 | R$1.09 |
| May 2026 | R$1.25 | R$1.25 |
| April 2026 | R$1.85 | R$1.85 |
| March 2026 | R$2.19 | R$2.19 |
| February 2026 | R$2.46 | R$2.46 |
| January 2026 | R$2.98 | R$2.98 |
| December 2025 | R$4.04 | R$4.04 |
| November 2025 | R$4.28 | R$4.28 |
| October 2025 | R$6.20 | R$6.20 |
| September 2025 | R$4.96 | R$4.96 |
| August 2025 | R$6 | R$6 |
| July 2025 | R$6.95 | R$6.95 |
| June 2025 | R$6.83 | R$6.83 |
| May 2025 | R$9 | R$9 |
| April 2025 | R$6.63 | R$6.63 |
| March 2025 | R$6.31 | R$6.31 |
| February 2025 | R$5.20 | R$5.20 |
| January 2025 | R$6.14 | R$6.14 |
| December 2024 | R$6.99 | R$6.99 |
| November 2024 | R$5.80 | R$5.80 |
| October 2024 | R$5.53 | R$5.53 |
| September 2024 | R$4.98 | R$4.98 |
| August 2024 | R$3.11 | R$3.11 |
| July 2024 | R$3.68 | R$3.68 |
| June 2024 | R$3.71 | R$3.71 |
| May 2024 | R$4.55 | R$4.55 |
| April 2024 | R$6.09 | R$6.09 |
| March 2024 | R$5.60 | R$5.60 |
| February 2024 | R$6.51 | R$6.51 |
| January 2024 | R$4.55 | R$4.55 |
| December 2023 | R$6.09 | R$6.09 |
| November 2023 | R$6.65 | R$6.65 |
| October 2023 | R$6.93 | R$6.93 |
| September 2023 | R$7.70 | R$7.70 |
| August 2023 | R$9.10 | R$9.10 |
| July 2023 | R$10.50 | R$10.50 |
| June 2023 | R$11.41 | R$11.41 |
| May 2023 | R$6.72 | R$6.72 |
| April 2023 | R$6.58 | R$6.58 |
| March 2023 | R$6.65 | R$6.65 |
| February 2023 | R$9.80 | R$9.80 |
| January 2023 | R$12.60 | R$12.60 |
| December 2022 | R$15.54 | R$15.54 |
| November 2022 | R$14.28 | R$14.28 |
| October 2022 | R$18.62 | R$18.62 |
| September 2022 | R$25.76 | R$25.76 |
| August 2022 | R$30.31 | R$30.31 |
| July 2022 | R$32.34 | R$32.34 |
| June 2022 | R$33.53 | R$33.53 |
| May 2022 | R$46.69 | R$46.69 |
| April 2022 | R$36.82 | R$36.82 |
| March 2022 | R$28.56 | R$28.56 |
| February 2022 | R$34.30 | R$34.30 |
| January 2022 | R$29.89 | R$29.89 |
| December 2021 | R$41.86 | R$41.86 |
| November 2021 | R$55.23 | R$55.23 |
| October 2021 | R$41.30 | R$41.30 |
| September 2021 | R$44.80 | R$44.80 |
| August 2021 | R$62.37 | R$62.37 |
| July 2021 | R$90.09 | R$90.09 |
ECOM3.SA
Price: R$1.02
52 week price:
Earnings Per Share: -2.19 BRL
Exchange: SAO
Sector: Technology
Industry: Software - Application
Market Capitalization: 41.6 million