ECONOCOM GROUP - Price History
Monthly price history for ECONB.BR (ECONOCOM GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €2.18 | €2.18 |
| March 2024 | €2.12 | €2.12 |
| February 2024 | €2.04 | €2.04 |
| January 2024 | €2.36 | €2.36 |
| December 2023 | €2.57 | €2.57 |
| November 2023 | €2.46 | €2.46 |
| October 2023 | €2.32 | €2.32 |
| September 2023 | €2.50 | €2.50 |
| August 2023 | €2.78 | €2.78 |
| July 2023 | €2.62 | €2.62 |
| June 2023 | €2.66 | €2.66 |
| May 2023 | €2.67 | €2.73 |
| April 2023 | €3.04 | €3.12 |
| March 2023 | €2.89 | €2.96 |
| February 2023 | €2.99 | €3.06 |
| January 2023 | €2.78 | €2.85 |
| December 2022 | €2.78 | €2.85 |
| November 2022 | €2.75 | €2.82 |
| October 2022 | €2.69 | €2.76 |
| September 2022 | €2.49 | €2.55 |
| August 2022 | €3.04 | €3.11 |
| July 2022 | €3.24 | €3.32 |
| June 2022 | €3.26 | €3.34 |
| May 2022 | €3.44 | €3.64 |
| April 2022 | €3.44 | €3.65 |
| March 2022 | €3.80 | €4.03 |
| February 2022 | €3.42 | €3.62 |
| January 2022 | €3.32 | €3.52 |
| December 2021 | €3.45 | €3.66 |
| November 2021 | €3.17 | €3.36 |
| October 2021 | €3.45 | €3.66 |
| September 2021 | €3.14 | €3.32 |
| August 2021 | €3.39 | €3.59 |
| July 2021 | €3.34 | €3.66 |
| June 2021 | €2.92 | €3.20 |
| May 2021 | €2.99 | €3.28 |
| April 2021 | €3.04 | €3.33 |
| March 2021 | €3.05 | €3.34 |
| February 2021 | €2.80 | €3.08 |
| January 2021 | €2.33 | €2.55 |
| December 2020 | €2.26 | €2.48 |
| November 2020 | €2.16 | €2.36 |
| October 2020 | €1.66 | €1.89 |
| September 2020 | €2.26 | €2.58 |
| August 2020 | €2.22 | €2.52 |
| July 2020 | €2.06 | €2.35 |
| June 2020 | €1.58 | €1.80 |
| May 2020 | €1.74 | €1.98 |
| April 2020 | €1.54 | €1.76 |
| March 2020 | €1.27 | €1.45 |
| February 2020 | €2.22 | €2.53 |
| January 2020 | €2.26 | €2.57 |
| December 2019 | €2.13 | €2.43 |
| November 2019 | €2.06 | €2.35 |
| October 2019 | €2.05 | €2.34 |
| September 2019 | €2.02 | €2.30 |
| August 2019 | €2.38 | €2.71 |
| July 2019 | €2.64 | €3.01 |
| June 2019 | €2.72 | €3.14 |
| May 2019 | €2.76 | €3.18 |
| April 2019 | €3.21 | €3.70 |
| March 2019 | €3.15 | €3.63 |
| February 2019 | €3.15 | €3.63 |
| January 2019 | €2.75 | €3.17 |
| December 2018 | €2.52 | €2.91 |
| November 2018 | €2.80 | €3.22 |
| October 2018 | €2.40 | €2.76 |
| September 2018 | €2.43 | €2.80 |
| August 2018 | €2.64 | €3.05 |
| July 2018 | €2.62 | €3.02 |
| June 2018 | €4.06 | €4.72 |
| May 2018 | €4.54 | €5.29 |
| April 2018 | €4.59 | €5.35 |
| March 2018 | €5.11 | €5.95 |
| February 2018 | €5.72 | €6.66 |
| January 2018 | €5.77 | €6.72 |
| December 2017 | €5.12 | €5.96 |
| November 2017 | €5.15 | €5.99 |
| October 2017 | €5.67 | €6.61 |
| September 2017 | €5.55 | €6.46 |
| August 2017 | €5.30 | €6.17 |
| July 2017 | €5.49 | €6.46 |
| June 2017 | €6.22 | €7.32 |
| May 2017 | €6.64 | €7.82 |
| April 2017 | €12.54 | €29.53 |
| March 2017 | €11.79 | €27.76 |
| February 2017 | €11.98 | €28.22 |
| January 2017 | €11.87 | €27.94 |
| December 2016 | €11.84 | €27.88 |
| November 2016 | €11.44 | €26.94 |
| October 2016 | €11.51 | €27.11 |
| September 2016 | €11.36 | €26.74 |
| August 2016 | €9.66 | €22.74 |
| July 2016 | €9.95 | €23.43 |
| June 2016 | €8.69 | €20.62 |
| May 2016 | €9.03 | €21.43 |
| April 2016 | €7.93 | €18.82 |
| March 2016 | €7.67 | €18.20 |
| February 2016 | €6.48 | €15.36 |
| January 2016 | €7.27 | €17.24 |
| December 2015 | €7.29 | €17.28 |
| November 2015 | €7.03 | €16.67 |
| October 2015 | €6.86 | €16.26 |
| September 2015 | €6.54 | €15.51 |
| August 2015 | €6.63 | €15.73 |
| July 2015 | €7.11 | €16.86 |
| June 2015 | €6.22 | €14.75 |
| May 2015 | €6.54 | €15.68 |
| April 2015 | €6.51 | €15.61 |
| March 2015 | €6.16 | €14.75 |
| February 2015 | €6.59 | €15.79 |
| January 2015 | €6.05 | €14.50 |
| December 2014 | €5.47 | €13.12 |
| November 2014 | €4.69 | €11.24 |
| October 2014 | €4.30 | €10.31 |
| September 2014 | €5.97 | €14.30 |
| August 2014 | €5.72 | €13.71 |
| July 2014 | €5.68 | €13.61 |
| June 2014 | €5.78 | €13.85 |
| May 2014 | €5.90 | €14.22 |
| April 2014 | €6.41 | €15.46 |
| March 2014 | €6.91 | €16.66 |
| February 2014 | €7.18 | €17.32 |
| January 2014 | €6.51 | €15.70 |
| December 2013 | €6.88 | €16.60 |
| November 2013 | €6.34 | €15.30 |
| October 2013 | €5.94 | €14.32 |
| September 2013 | €5.22 | €12.60 |
| August 2013 | €4.81 | €11.60 |
| July 2013 | €4.98 | €12.02 |
| June 2013 | €4.51 | €10.88 |
| May 2013 | €4.84 | €11.76 |
| April 2013 | €4.70 | €11.42 |
| March 2013 | €5.19 | €12.60 |
| February 2013 | €4.82 | €11.70 |
| January 2013 | €4.93 | €11.96 |
| December 2012 | €4.90 | €11.90 |
| November 2012 | €4.24 | €10.28 |
| October 2012 | €4.42 | €10.72 |
| September 2012 | €3.86 | €9.38 |
| August 2012 | €14.92 | €144.80 |
| July 2012 | €13.97 | €135.60 |
| June 2012 | €13.75 | €133.52 |
| May 2012 | €14.18 | €138 |
| April 2012 | €14.17 | €137.84 |
| March 2012 | €13.81 | €134.40 |
| February 2012 | €12.54 | €122 |
| January 2012 | €12.67 | €123.28 |
| December 2011 | €12.78 | €124.40 |
| November 2011 | €9.70 | €94.40 |
| October 2011 | €10.53 | €102.48 |
| September 2011 | €10.77 | €104.80 |
| August 2011 | €12 | €116.80 |
| July 2011 | €12.58 | €122.40 |
| June 2011 | €12.51 | €121.68 |
| May 2011 | €13.76 | €134.16 |
| April 2011 | €13.07 | €127.44 |
| March 2011 | €12.72 | €124 |
| February 2011 | €11.50 | €112.08 |
| January 2011 | €9.56 | €93.20 |
| December 2010 | €8.21 | €80 |
| November 2010 | €8.08 | €78.80 |
| October 2010 | €8.25 | €80.40 |
| September 2010 | €9.03 | €88 |
| August 2010 | €8.94 | €87.20 |
| July 2010 | €9.22 | €89.92 |
| June 2010 | €9.11 | €88.80 |
| May 2010 | €9.13 | €89.28 |
| April 2010 | €9.57 | €93.52 |
| March 2010 | €8.48 | €82.88 |
| February 2010 | €7.78 | €76 |
| January 2010 | €7.98 | €78 |
| December 2009 | €8.47 | €82.80 |
| November 2009 | €7.94 | €77.60 |
| October 2009 | €8 | €78.24 |
| September 2009 | €7.53 | €73.60 |
| August 2009 | €6.02 | €58.80 |
| July 2009 | €6.06 | €59.20 |
| June 2009 | €6.09 | €59.52 |
| May 2009 | €4 | €39.28 |
| April 2009 | €4.89 | €48 |
| March 2009 | €4.28 | €42 |
| February 2009 | €4.25 | €41.68 |
| January 2009 | €4.69 | €46.08 |
| December 2008 | €5.25 | €51.52 |
| November 2008 | €4.48 | €44 |
| October 2008 | €5.26 | €51.68 |
| September 2008 | €5.59 | €54.88 |
| August 2008 | €6.85 | €67.20 |
| July 2008 | €5.30 | €52.08 |
| June 2008 | €6.87 | €67.44 |
| May 2008 | €6.80 | €66.96 |
| April 2008 | €6.26 | €61.60 |
| March 2008 | €6.32 | €62.16 |
| February 2008 | €6.02 | €59.20 |
| January 2008 | €6.06 | €59.60 |
| December 2007 | €6.10 | €60.08 |
| November 2007 | €6.34 | €62.40 |
| October 2007 | €6.58 | €64.80 |
| September 2007 | €6.15 | €60.56 |
| August 2007 | €7.07 | €69.60 |
| July 2007 | €6.94 | €68.32 |
| June 2007 | €7.31 | €71.92 |
| May 2007 | €6.69 | €66 |
| April 2007 | €6.89 | €67.92 |
| March 2007 | €6.49 | €64 |
| February 2007 | €5.79 | €57.12 |
| January 2007 | €5.80 | €57.20 |
| December 2006 | €5.40 | €53.28 |
| November 2006 | €5.07 | €50 |
| October 2006 | €4.73 | €46.64 |
| September 2006 | €4.64 | €45.76 |
| August 2006 | €4.87 | €48 |
| July 2006 | €5.12 | €50.48 |
| June 2006 | €5.07 | €50 |
| May 2006 | €5.20 | €51.36 |
| April 2006 | €5.50 | €54.40 |
| March 2006 | €5.34 | €52.80 |
| February 2006 | €5.30 | €52.40 |
| January 2006 | €5.54 | €54.72 |
| December 2005 | €5.36 | €52.96 |
| November 2005 | €5.01 | €49.52 |
| October 2005 | €5.01 | €49.52 |
| September 2005 | €5.09 | €50.32 |
| August 2005 | €5.18 | €51.20 |
| July 2005 | €5.34 | €52.80 |
| June 2005 | €5.12 | €50.64 |
| May 2005 | €5.15 | €51.04 |
| April 2005 | €5.17 | €51.20 |
| March 2005 | €5.45 | €54 |
| February 2005 | €5.41 | €53.60 |
| January 2005 | €5.05 | €50 |
| December 2004 | €4.68 | €46.40 |
| November 2004 | €4.76 | €47.12 |
| October 2004 | €4.84 | €48 |
| September 2004 | €4.97 | €49.20 |
| August 2004 | €4.99 | €49.44 |
| July 2004 | €4.93 | €48.80 |
| June 2004 | €4.56 | €45.20 |
| May 2004 | €4.35 | €43.20 |
| April 2004 | €4.71 | €46.72 |
| March 2004 | €4.76 | €47.28 |
| February 2004 | €4.64 | €46 |
| January 2004 | €4.51 | €44.80 |
| December 2003 | €4.11 | €40.80 |
| November 2003 | €3.62 | €35.92 |
| October 2003 | €3.47 | €34.48 |
| September 2003 | €3.88 | €38.56 |
| August 2003 | €4.43 | €44 |
| July 2003 | €4.43 | €44 |
| June 2003 | €4.60 | €45.68 |
| May 2003 | €4.41 | €43.84 |
| April 2003 | €4.37 | €43.44 |
| March 2003 | €3.69 | €36.72 |
| February 2003 | €3.57 | €35.52 |
| January 2003 | €3.27 | €32.48 |
| December 2002 | €3.02 | €30 |
| November 2002 | €3.06 | €30.40 |
| October 2002 | €2.90 | €28.80 |
| September 2002 | €2.21 | €22 |
| August 2002 | €2.90 | €28.80 |
| July 2002 | €3.22 | €32 |
| June 2002 | €3.94 | €39.20 |
| May 2002 | €17.21 | €684.80 |
| April 2002 | €17.69 | €704 |
| March 2002 | €18.89 | €751.68 |
| February 2002 | €18.50 | €736 |
| January 2002 | €18.49 | €735.68 |
| December 2001 | €16.85 | €670.40 |
| November 2001 | €15.36 | €611.20 |
| October 2001 | €14.44 | €574.40 |
| September 2001 | €12.06 | €480 |
| August 2001 | €12.06 | €480 |
| July 2001 | €12.87 | €512 |
| June 2001 | €11.66 | €464 |
| May 2001 | €13.02 | €518.40 |
| April 2001 | €14.07 | €560 |
| March 2001 | €13.67 | €544 |
| February 2001 | €14.67 | €584 |
| January 2001 | €16.04 | €638.40 |
| December 2000 | €10.73 | €427.20 |
| November 2000 | €14.91 | €593.60 |
| October 2000 | €15.72 | €625.60 |
| September 2000 | €17.45 | €694.40 |
| August 2000 | €21.59 | €859.20 |
| July 2000 | €17.93 | €713.60 |
| June 2000 | €20.50 | €816 |
| May 2000 | €24.11 | €960 |
| April 2000 | €21.54 | €857.60 |
| March 2000 | €22.75 | €905.60 |
| February 2000 | €22.62 | €900.48 |
| January 2000 | €25.71 | €1,023.68 |
| December 1999 | €26.36 | €1,049.60 |
| November 1999 | €24.92 | €992 |
| October 1999 | €27.49 | €1,094.40 |
| September 1999 | €28.13 | €1,120 |
| August 1999 | €30.95 | €1,232 |
| July 1999 | €27.69 | €1,102.40 |
| June 1999 | €26.53 | €1,056 |
| May 1999 | €110.92 | €17,664 |
| April 1999 | €116.54 | €18,560 |
| March 1999 | €130.20 | €20,736 |
| February 1999 | €158.33 | €25,496.96 |
| January 1999 | €107.70 | €17,343.10 |
| December 1998 | €3,005.94 | €484,053.93 |
| November 1998 | €2,917.53 | €476,692.43 |
| October 1998 | €2,483.52 | €405,779.49 |
| September 1998 | €2,330.81 | €380,828.65 |
| August 1998 | €2,250.44 | €367,696.63 |
| July 1998 | €2,515.67 | €411,032.31 |
| June 1998 | €2,250.44 | €367,696.63 |
| May 1998 | €2,246.42 | €367,040.03 |
| April 1998 | €2,330.81 | €380,828.65 |
| March 1998 | €1,808.39 | €295,470.50 |
| February 1998 | €1,607.46 | €262,640.45 |
| January 1998 | €1,330.17 | €217,334.98 |
| December 1997 | €1,144.51 | €187,000 |
| November 1997 | €924.29 | €151,018.27 |
| October 1997 | €922.68 | €150,755.62 |
| September 1997 | €797.30 | €130,269.67 |
| August 1997 | €797.30 | €130,269.67 |
| July 1997 | €843.91 | €137,886.25 |
| June 1997 | €884.10 | €144,452.25 |
| May 1997 | €884.10 | €144,452.25 |
| April 1997 | €689.60 | €112,672.76 |
| March 1997 | €546.53 | €89,297.75 |
| February 1997 | €554.57 | €90,610.96 |
| January 1997 | €546.53 | €89,297.75 |
| December 1996 | €562.61 | €91,924.16 |
| November 1996 | €450.09 | €73,539.33 |
| October 1996 | €469.38 | €76,691.01 |
| September 1996 | €480.63 | €78,529.50 |
| August 1996 | €482.24 | €78,792.14 |
| July 1996 | €479.02 | €78,266.85 |
| June 1996 | €487.06 | €79,580.06 |
| May 1996 | €482.24 | €78,792.14 |
| April 1996 | €458.12 | €74,852.53 |
| March 1996 | €482.23 | €78,792.14 |
| February 1996 | €512.77 | €83,782.31 |
| January 1996 | €434.01 | €70,912.92 |
| December 1995 | €405.08 | €66,185.40 |
| November 1995 | €422.76 | €69,074.44 |
| October 1995 | €401.86 | €65,660.12 |
| September 1995 | €397.04 | €64,872.19 |
| August 1995 | €432.40 | €70,650.29 |
| July 1995 | €392.22 | €64,084.28 |
| June 1995 | €371.32 | €60,669.95 |
| May 1995 | €362.48 | €59,225.42 |
| April 1995 | €282.11 | €46,093.40 |
| March 1995 | €283.71 | €46,356.04 |
| February 1995 | €282.91 | €46,224.72 |
| January 1995 | €267.64 | €43,729.64 |
| December 1994 | €282.11 | €46,093.40 |
| November 1994 | €288.54 | €47,143.96 |
| October 1994 | €289.34 | €47,275.28 |
| September 1994 | €313.45 | €51,214.89 |
| August 1994 | €321.49 | €52,528.09 |
| July 1994 | €321.49 | €52,528.09 |
| June 1994 | €327.92 | €53,578.65 |
| May 1994 | €368.91 | €60,275.98 |
| April 1994 | €368.10 | €60,144.65 |
| March 1994 | €408.29 | €66,710.67 |
| February 1994 | €389 | €63,558.99 |
| January 1994 | €306.22 | €50,033 |
| December 1993 | €241.12 | €39,396.06 |
| November 1993 | €258 | €42,153.79 |
| October 1993 | €262.01 | €42,810.39 |
| September 1993 | €193.70 | €31,648.17 |
| August 1993 | €213.79 | €34,931.19 |
| July 1993 | €221.83 | €36,244.38 |
| June 1993 | €249.15 | €40,709.27 |
| May 1993 | €245.94 | €40,183.99 |
| April 1993 | €266.03 | €43,467 |
| March 1993 | €278.89 | €45,568.12 |
| February 1993 | €242.72 | €39,658.70 |
| January 1993 | €192.09 | €31,385.54 |
| December 1992 | €161.55 | €26,395.37 |
| November 1992 | €176.82 | €28,890.44 |
| October 1992 | €162.35 | €26,526.68 |
| September 1992 | €217 | €35,456.46 |
| August 1992 | €233.08 | €38,082.87 |
| July 1992 | €251.56 | €41,103.23 |
| June 1992 | €265.23 | €43,335.68 |
| May 1992 | €279.70 | €45,699.44 |
| April 1992 | €281.30 | €45,962.09 |
| March 1992 | €306.22 | €50,033 |
| February 1992 | €311.84 | €50,952.24 |
| January 1992 | €306.22 | €50,033 |
| December 1991 | €266.84 | €43,598.31 |
| November 1991 | €285.32 | €46,618.68 |
| October 1991 | €268.44 | €43,860.95 |
| September 1991 | €290.14 | €47,406.59 |
| August 1991 | €309.43 | €50,558.28 |
| July 1991 | €296.57 | €48,457.16 |
| June 1991 | €329.53 | €53,841.29 |
| May 1991 | €304.61 | €49,770.36 |
| April 1991 | €297.38 | €48,588.48 |
| March 1991 | €278.89 | €45,568.12 |
| February 1991 | €317.47 | €51,871.49 |
| January 1991 | €255.58 | €41,759.83 |
| December 1990 | €252.37 | €41,234.55 |
| November 1990 | €281.30 | €45,962.09 |
| October 1990 | €320.68 | €52,396.76 |
| September 1990 | €345.60 | €56,467.70 |
| August 1990 | €382.57 | €62,508.43 |
| July 1990 | €485.45 | €79,317.41 |
| June 1990 | €507.95 | €82,994.38 |
| May 1990 | €546.53 | €89,297.75 |
| April 1990 | €561 | €91,661.52 |
| March 1990 | €671.91 | €109,783.71 |
| February 1990 | €610.83 | €99,803.38 |
| January 1990 | €644.58 | €105,318.82 |
| December 1989 | €684.77 | €111,884.84 |
| November 1989 | €744.25 | €121,602.52 |
| October 1989 | €744.25 | €121,602.52 |
| September 1989 | €681.56 | €111,359.55 |
| August 1989 | €602.79 | €98,490.16 |
| July 1989 | €564.21 | €92,186.80 |
| June 1989 | €561 | €91,661.52 |
| May 1989 | €573.86 | €93,762.65 |
| April 1989 | €541.71 | €88,509.82 |
| March 1989 | €570.64 | €93,237.35 |
| February 1989 | €556.18 | €90,873.59 |
| January 1989 | €556.18 | €90,873.59 |
| December 1988 | €548.14 | €89,560.40 |
| November 1988 | €556.18 | €90,873.59 |
| October 1988 | €572.25 | €93,499.99 |
| September 1988 | €578.68 | €94,550.57 |
| August 1988 | €614.04 | €100,328.65 |
| July 1988 | €638.16 | €104,268.26 |
| June 1988 | €639.76 | €104,530.91 |
| May 1988 | €639.76 | €104,530.91 |
| April 1988 | €668.70 | €109,258.43 |
| March 1988 | €681.56 | €111,359.55 |
| February 1988 | €641.37 | €104,793.54 |
| January 1988 | €628.51 | €102,692.42 |
| December 1987 | €763.54 | €124,754.21 |
| November 1987 | €657.44 | €107,419.94 |
| October 1987 | €763.54 | €124,754.21 |
| September 1987 | €888.92 | €145,240.18 |
| August 1987 | €1,014.30 | €165,726.13 |
| July 1987 | €1,086.63 | €177,544.95 |
| June 1987 | €1,043.23 | €170,453.64 |
| May 1987 | €1,149.32 | €187,787.92 |
| April 1987 | €1,125.21 | €183,848.32 |
| March 1987 | €1,085.02 | €177,282.30 |
| February 1987 | €1,067.34 | €174,393.25 |
| January 1987 | €1,012.69 | €165,463.48 |
ECONB.BR
Price: €2.18
52 week price:
Dividend Yield: 6.96%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 22.00%
Payout Ratio Range:
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.33 EUR
P/E Ratio: 7.74
Exchange: BRU
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 397.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%