Elcora Advanced Materials Corp. ( ECORF) - Price History
Monthly price history for ECORF (Elcora Advanced Materials Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.19 | $0.19 |
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.19 | $0.19 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $0.32 | $0.32 |
| January 2026 | $0.21 | $0.21 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.28 | $0.28 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.19 | $0.19 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.69 | $0.69 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $1.03 | $1.03 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.33 | $0.33 |
| December 2022 | $0.46 | $0.46 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.42 | $0.42 |
| April 2022 | $0.34 | $0.34 |
| March 2022 | $0.43 | $0.43 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.69 | $0.69 |
| November 2021 | $0.73 | $0.73 |
| October 2021 | $1 | $1 |
| September 2021 | $0.68 | $0.68 |
| August 2021 | $0.63 | $0.63 |
| July 2021 | $0.47 | $0.47 |
| June 2021 | $0.48 | $0.48 |
| May 2021 | $0.65 | $0.65 |
| April 2021 | $0.68 | $0.68 |
| March 2021 | $0.94 | $0.94 |
| February 2021 | $1.14 | $1.14 |
| January 2021 | $0.57 | $0.57 |
| December 2020 | $0.61 | $0.61 |
| November 2020 | $0.50 | $0.50 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $0.74 | $0.74 |
| August 2020 | $1.26 | $1.26 |
| July 2020 | $0.38 | $0.38 |
| June 2020 | $0.22 | $0.22 |
| May 2020 | $0.24 | $0.24 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.19 | $0.19 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.36 | $0.36 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.45 | $0.45 |
| August 2019 | $0.57 | $0.57 |
| July 2019 | $0.54 | $0.54 |
| June 2019 | $0.57 | $0.57 |
| May 2019 | $0.72 | $0.72 |
| April 2019 | $0.64 | $0.64 |
| March 2019 | $0.77 | $0.77 |
| February 2019 | $0.60 | $0.60 |
| January 2019 | $0.60 | $0.60 |
| December 2018 | $0.55 | $0.55 |
| November 2018 | $0.69 | $0.69 |
| October 2018 | $1.16 | $1.16 |
| September 2018 | $1.40 | $1.40 |
| August 2018 | $1.37 | $1.37 |
| July 2018 | $1.59 | $1.59 |
| June 2018 | $1.67 | $1.67 |
| May 2018 | $2.24 | $2.24 |
| April 2018 | $2.24 | $2.24 |
| March 2018 | $2.83 | $2.83 |
| February 2018 | $2.26 | $2.26 |
| January 2018 | $3.19 | $3.19 |
| December 2017 | $3.38 | $3.38 |
| November 2017 | $3.57 | $3.57 |
| October 2017 | $557.50 | $55.75 |
| September 2017 | $526.20 | $52.62 |
| August 2017 | $710.60 | $71.06 |
| July 2017 | $444.10 | $44.41 |
| June 2017 | $403.50 | $40.35 |
| May 2017 | $253 | $25.30 |
| April 2017 | $143.40 | $14.34 |
| March 2017 | $66.70 | $6.67 |
| February 2017 | $37.70 | $3.77 |
| January 2017 | $40.80 | $4.08 |
| December 2016 | $43.90 | $4.39 |
| December 2015 | $1,474.76 | $147.48 |
| November 2015 | $1,293.54 | $129.35 |
| October 2015 | $1,076.88 | $107.69 |
| September 2015 | $801.08 | $80.11 |
| August 2015 | $769.80 | $76.98 |
| July 2015 | $960.50 | $96.05 |
| June 2015 | $850.66 | $85.07 |
| May 2015 | $777.55 | $77.76 |
| April 2015 | $733.68 | $73.37 |
| March 2015 | $802.94 | $80.29 |
| February 2015 | $758.48 | $75.85 |
| January 2015 | $751.50 | $75.15 |
ECORF
Price: $0.19
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -1.24
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.2 million