TrueShares ESG Active Opportunities ETF - Price History
Stock symbol ECOZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECOZ (TrueShares ESG Active Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.61 | $38.61 |
| December 2023 | $38.61 | $38.61 |
| November 2023 | $38.61 | $38.61 |
| October 2023 | $38.61 | $38.61 |
| September 2023 | $38.61 | $38.61 |
| August 2023 | $38.61 | $38.61 |
| July 2023 | $38.61 | $38.61 |
| June 2023 | $37.42 | $37.42 |
| May 2023 | $34.80 | $34.80 |
| April 2023 | $34.51 | $34.51 |
| March 2023 | $34.68 | $34.68 |
| February 2023 | $33.74 | $33.74 |
| January 2023 | $34.26 | $34.26 |
| December 2022 | $31.72 | $31.72 |
| November 2022 | $34.18 | $34.49 |
| October 2022 | $32.44 | $32.73 |
| September 2022 | $30.05 | $30.32 |
| August 2022 | $33.21 | $33.51 |
| July 2022 | $34.61 | $34.92 |
| June 2022 | $30.70 | $30.98 |
| May 2022 | $33.40 | $33.70 |
| April 2022 | $33.84 | $34.14 |
| March 2022 | $37.94 | $38.28 |
| February 2022 | $36.40 | $36.72 |
| January 2022 | $37.61 | $37.95 |
| December 2021 | $41.03 | $41.40 |
| November 2021 | $40.65 | $41.18 |
| October 2021 | $41.15 | $41.68 |
| September 2021 | $37.66 | $38.15 |
| August 2021 | $39.70 | $40.21 |
| July 2021 | $38.96 | $39.46 |
| June 2021 | $38.24 | $38.74 |
| May 2021 | $36.45 | $36.92 |
| April 2021 | $36.56 | $37.03 |
| March 2021 | $35.25 | $35.71 |
| February 2021 | $35.08 | $35.53 |
| January 2021 | $34.53 | $34.98 |
| December 2020 | $34.65 | $35.10 |
| November 2020 | $33.09 | $33.64 |
| October 2020 | $29.22 | $29.71 |
| September 2020 | $30.44 | $30.95 |
| August 2020 | $31.10 | $31.62 |
| July 2020 | $28.45 | $28.93 |
| June 2020 | $26.87 | $27.32 |
| May 2020 | $26.27 | $26.71 |
| April 2020 | $24.89 | $25.31 |
| March 2020 | $22.23 | $22.60 |
| February 2020 | $25.92 | $25.92 |
ECOZ
Price: $38.61
52 week price:
Forward Dividend Yield: 0.73%
Dividend Per Share: 0.28 USD
P/E Ratio: 28.71
Exchange: PCX
Volume: 700
Market Capitalization: 10.6 million
Average Dividend Frequency: 1