EcoPlus, Inc. ( ECPL) - Price History
Monthly price history for ECPL (EcoPlus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | - | - |
| November 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | - | - |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | $0 | $0 |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| September 2016 | $0 | $0 |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | - | - |
| November 2015 | - | - |
| September 2015 | - | - |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | - | - |
| February 2015 | - | - |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| February 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | $0 | $0 |
| September 2012 | - | - |
| August 2012 | - | - |
| June 2012 | - | - |
| May 2012 | $0 | $0 |
| April 2012 | - | - |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0.04 | $0.04 |
| September 2011 | $0.04 | $0.04 |
| August 2011 | $0.08 | $0.08 |
| July 2011 | $0.05 | $0.05 |
| June 2011 | $0.20 | - |
| May 2011 | $0.20 | - |
| April 2011 | $0.20 | - |
| March 2011 | $0.20 | - |
| February 2011 | $5.20 | $0 |
| January 2011 | $102 | $0.05 |
| December 2010 | $102 | $0.05 |
| November 2010 | $142 | $0.07 |
| October 2010 | $1,500 | $0.75 |
| September 2010 | $600 | - |
| August 2010 | $1,200 | - |
| July 2010 | $3,600 | $0 |
| June 2010 | $900,000 | $0.15 |
| May 2010 | $1,000,000 | $0.96 |
| April 2010 | $1,000,000 | $0.72 |
| March 2010 | $1,000,000 | $0.80 |
| February 2010 | $1,000,000 | $1.20 |
| January 2010 | $1,000,000 | $1.20 |
| December 2009 | $1,000,000 | $1 |
| November 2009 | $1,000,000 | $1.60 |
| October 2009 | $1,000,000 | $1.60 |
| September 2009 | $1,000,000 | $1.70 |
| August 2009 | $1,000,000 | $1.80 |
| July 2009 | $1,000,000 | $2.50 |
| June 2009 | $1,000,000 | $2.60 |
| May 2009 | $1,000,000 | $2.60 |
| April 2009 | $1,000,000 | $3.40 |
| March 2009 | $1,000,000 | $2.80 |
| February 2009 | $1,000,000 | $3 |
| January 2009 | $1,000,000 | $4 |
| December 2008 | $1,000,000 | $0.30 |
| November 2008 | $960,000 | $0.16 |
| October 2008 | $1,000,000 | $0.26 |
| September 2008 | $1,000,000 | $1.40 |
| August 2008 | $1,000,000 | $2 |
| July 2008 | $1,000,000 | $3.60 |
| June 2008 | $1,000,000 | $2.60 |
| May 2008 | $1,000,000 | $4.60 |
| April 2008 | $1,000,000 | $3.40 |
| March 2008 | $1,000,000 | $4.40 |
| February 2008 | $1,000,000 | $3.80 |
| January 2008 | $1,000,000 | $4.80 |
| December 2007 | $1,000,000 | $4 |
| November 2007 | $1,000,000 | $5 |
| October 2007 | $1,000,000 | $3.60 |
| September 2007 | $1,000,000 | $4.40 |
| August 2007 | $1,000,000 | $4.40 |
| July 2007 | $1,000,000 | $6.80 |
| June 2007 | $1,000,000 | $9 |
| May 2007 | $1,000,000 | $4 |
| April 2007 | $1,000,000 | $3.40 |
| March 2007 | $1,000,000 | $6 |
| February 2007 | $1,000,000 | $6 |
| January 2007 | $1,000,000 | $10 |
| December 2006 | $1,000,000 | $9 |
| November 2006 | $1,000,000 | $22 |
| October 2006 | $1,000,000 | $35 |
| September 2006 | $1,000,000 | $70 |
| August 2006 | $1,000,000 | $104.20 |
ECPL
Price: $0.01
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -0.09
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 195842