Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) ( ECRP3.PA) - Price History
Monthly price history for ECRP3.PA (Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €54.27 | €54.27 |
| May 2026 | €54.35 | €54.35 |
| April 2026 | €54.08 | €54.08 |
| March 2026 | €53.82 | €53.82 |
| February 2026 | €54.25 | €54.25 |
| January 2026 | €54.16 | €54.16 |
| December 2025 | €53.92 | €53.92 |
| November 2025 | €53.90 | €53.90 |
| October 2025 | €53.86 | €53.86 |
| September 2025 | €53.70 | €53.70 |
| August 2025 | €53.58 | €53.58 |
| July 2025 | €53.53 | €53.53 |
| June 2025 | €53.39 | €53.39 |
| May 2025 | €53.23 | €53.23 |
| April 2025 | €53.04 | €53.04 |
| March 2025 | €52.76 | €52.76 |
| February 2025 | €52.81 | €52.81 |
| January 2025 | €52.59 | €52.59 |
| December 2024 | €52.41 | €52.41 |
| November 2024 | €52.32 | €52.32 |
| October 2024 | €52 | €52 |
| September 2024 | €51.96 | €51.96 |
| August 2024 | €51.56 | €51.56 |
| July 2024 | €51.35 | €51.35 |
| June 2024 | €50.99 | €50.99 |
| May 2024 | €50.73 | €50.73 |
| April 2024 | €50.53 | €50.53 |
| March 2024 | €50.55 | €50.55 |
| February 2024 | €50.31 | €50.31 |
| January 2024 | €50.34 | €50.34 |
| December 2023 | €50.26 | €50.26 |
| November 2023 | €49.78 | €49.78 |
| October 2023 | €49.33 | €49.33 |
| September 2023 | €49.14 | €49.14 |
| August 2023 | €49.11 | €49.11 |
| July 2023 | €48.97 | €48.97 |
| June 2023 | €48.70 | €48.70 |
| May 2023 | €48.67 | €48.67 |
| April 2023 | €48.67 | €48.67 |
| March 2023 | €48.52 | €48.52 |
| February 2023 | €48.25 | €48.25 |
| January 2023 | €48.48 | €48.48 |
| December 2022 | €48.24 | €48.24 |
| November 2022 | €48.24 | €48.24 |
| October 2022 | €47.96 | €47.96 |
| September 2022 | €47.91 | €47.91 |
| August 2022 | €48.46 | €48.46 |
| July 2022 | €49.20 | €49.20 |
| June 2022 | €48.52 | €48.52 |
| May 2022 | €49.07 | €49.07 |
| April 2022 | €49.24 | €49.24 |
| March 2022 | €49.60 | €49.60 |
| February 2022 | €49.72 | €49.72 |
| January 2022 | €49.99 | €49.99 |
| December 2021 | €50.15 | €50.15 |
| November 2021 | €50.10 | €50.10 |
| October 2021 | €50.11 | €50.11 |
| September 2021 | €50.22 | €50.22 |
| August 2021 | €50.25 | €50.25 |
| July 2021 | €50.29 | €50.29 |
| June 2021 | €50.25 | €50.25 |
| May 2021 | €50.22 | €50.22 |
| April 2021 | €50.23 | €50.23 |
| March 2021 | €50.26 | €50.26 |
| February 2021 | €50.23 | €50.23 |
| January 2021 | €50.21 | €50.21 |
| December 2020 | €50.41 | €50.41 |
| November 2020 | €50.24 | €50.24 |
| October 2020 | €50.12 | €50.12 |
| September 2020 | €50.03 | €50.03 |
| August 2020 | €50.06 | €50.06 |
| July 2020 | €49.97 | €49.97 |
| June 2020 | €49.71 | €49.71 |
| May 2020 | €49.51 | €49.51 |
| April 2020 | €49.50 | €49.50 |
| March 2020 | €48.42 | €48.42 |
| February 2020 | €49.92 | €49.92 |
| January 2020 | €50 | €50 |
| December 2019 | €49.99 | €49.99 |
| November 2019 | €49.98 | €49.98 |
| October 2019 | €49.96 | €49.96 |
| September 2019 | €49.96 | €49.96 |
ECRP3.PA
Price: €54.27
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion