Eurocastle Investment Limited ( ECT.AS) - Price History
Monthly price history for ECT.AS (Eurocastle Investment Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €13.90 | €13.90 |
| June 2026 | €13.90 | €13.90 |
| May 2026 | €11.80 | €11.80 |
| April 2026 | €11.80 | €11.80 |
| March 2026 | €12.10 | €12.10 |
| February 2026 | €12.60 | €12.60 |
| January 2026 | €11.70 | €11.70 |
| December 2025 | €12.20 | €12.20 |
| November 2025 | €14.80 | €14.80 |
| October 2025 | €14.90 | €14.90 |
| September 2025 | €9.30 | €9.30 |
| August 2025 | €9.65 | €9.65 |
| July 2025 | €9.50 | €9.50 |
| June 2025 | €8.45 | €8.45 |
| May 2025 | €9.25 | €9.25 |
| April 2025 | €8.80 | €8.80 |
| March 2025 | €8.50 | €8.50 |
| February 2025 | €8.50 | €8.50 |
| January 2025 | €7.55 | €7.55 |
| December 2024 | €7.50 | €7.50 |
| November 2024 | €6.10 | €6.10 |
| October 2024 | €6.85 | €6.85 |
| September 2024 | €7.10 | €7.10 |
| August 2024 | €7 | €7 |
| July 2024 | €7.35 | €7.35 |
| June 2024 | €7.65 | €7.65 |
| May 2024 | €7.55 | €7.55 |
| April 2024 | €7.30 | €7.30 |
| March 2024 | €7.50 | €7.50 |
| February 2024 | €7.55 | €7.55 |
| January 2024 | €7.50 | €7.50 |
| December 2023 | €7.65 | €7.65 |
| November 2023 | €8.65 | €8.65 |
| October 2023 | €7.45 | €7.45 |
| September 2023 | €8 | €8 |
| August 2023 | €8 | €8 |
| July 2023 | €7.25 | €7.25 |
| June 2023 | €7.25 | €7.25 |
| May 2023 | €6 | €6 |
| April 2023 | €7.40 | €7.40 |
| March 2023 | €7.60 | €7.60 |
| February 2023 | €7.70 | €7.70 |
| January 2023 | €7.65 | €7.65 |
| December 2022 | €7.45 | €7.45 |
| November 2022 | €7.70 | €7.70 |
| October 2022 | €8.50 | €8.50 |
| September 2022 | €9.20 | €9.20 |
| August 2022 | €9.15 | €9.15 |
| July 2022 | €10 | €10 |
| June 2022 | €8 | €8 |
| May 2022 | €9.40 | €9.40 |
| April 2022 | €9.85 | €9.85 |
| March 2022 | €8.70 | €8.70 |
| February 2022 | €8.50 | €8.50 |
| January 2022 | €8.50 | €8.50 |
| December 2021 | €9 | €9 |
| November 2021 | €9.40 | €9.40 |
| October 2021 | €8.70 | €8.70 |
| September 2021 | €8.50 | €8.50 |
| August 2021 | €8.35 | €8.35 |
| July 2021 | €7.85 | €7.85 |
| June 2021 | €7.70 | €7.70 |
| May 2021 | €7.40 | €7.40 |
| April 2021 | €6.80 | €6.80 |
| March 2021 | €6.88 | €6.88 |
| February 2021 | €6.66 | €6.66 |
| January 2021 | €6.40 | €6.40 |
| December 2020 | €5.72 | €5.72 |
| November 2020 | €5.20 | €5.20 |
| October 2020 | €5.50 | €5.50 |
| September 2020 | €5.68 | €5.68 |
| August 2020 | €6.38 | €6.38 |
| July 2020 | €4.86 | €4.86 |
| June 2020 | €4.81 | €4.81 |
| May 2020 | €4.66 | €4.66 |
| April 2020 | €5.06 | €5.06 |
| March 2020 | €6 | €6 |
| February 2020 | €7.20 | €7.20 |
| January 2020 | €7.62 | €7.62 |
| December 2019 | €8.08 | €8.08 |
| November 2019 | €7.58 | €7.58 |
| October 2019 | €7.08 | €7.08 |
| September 2019 | €7.44 | €7.44 |
| August 2019 | €7.38 | €7.38 |
| July 2019 | €7.37 | €7.52 |
| June 2019 | €6.90 | €7.04 |
| May 2019 | €6.96 | €7.10 |
| April 2019 | €7.12 | €7.42 |
| March 2019 | €6.55 | €6.82 |
| February 2019 | €6.61 | €7.04 |
| January 2019 | €6.58 | €7 |
| December 2018 | €5.99 | €6.38 |
| November 2018 | €5.92 | €6.30 |
| October 2018 | €5.81 | €6.34 |
| September 2018 | €5.99 | €6.54 |
| August 2018 | €6.23 | €6.80 |
| July 2018 | €6.46 | €7.20 |
| June 2018 | €6.50 | €7.24 |
| May 2018 | €6.58 | €7.34 |
| April 2018 | €7.34 | €8.34 |
| March 2018 | €7.22 | €8.20 |
| February 2018 | €6.88 | €8.08 |
| January 2018 | €7.01 | €8.24 |
| December 2017 | €6.98 | €8.20 |
| November 2017 | €7.08 | €9.45 |
| October 2017 | €7.28 | €9.73 |
| September 2017 | €6.81 | €9.10 |
| August 2017 | €6.89 | €9.20 |
| July 2017 | €6.59 | €9.19 |
| June 2017 | €6.11 | €8.53 |
| May 2017 | €6.08 | €8.48 |
| April 2017 | €6.17 | €8.75 |
| March 2017 | €6.13 | €8.70 |
| February 2017 | €5.93 | €8.56 |
| January 2017 | €5.51 | €7.96 |
| December 2016 | €4.94 | €7.13 |
| November 2016 | €4.31 | €6.35 |
| October 2016 | €4.05 | €5.97 |
| September 2016 | €4.35 | €6.41 |
| August 2016 | €4.16 | €6.25 |
| July 2016 | €4.07 | €6.11 |
| June 2016 | €3.99 | €6 |
| May 2016 | €4.16 | €6.38 |
| April 2016 | €4.05 | €6.22 |
| March 2016 | €3.44 | €5.27 |
| February 2016 | €3.82 | €5.99 |
| January 2016 | €4.22 | €6.61 |
| December 2015 | €4.59 | €7.19 |
| November 2015 | €4.45 | €7.10 |
| October 2015 | €4.82 | €7.69 |
| September 2015 | €4.58 | €7.31 |
| August 2015 | €4.68 | €7.60 |
| July 2015 | €5.05 | €8.19 |
| June 2015 | €4.98 | €8.21 |
| May 2015 | €5.04 | €8.30 |
| April 2015 | €5.15 | €8.49 |
| March 2015 | €5.08 | €8.50 |
| February 2015 | €5.02 | €8.40 |
| January 2015 | €4.43 | €7.40 |
| December 2014 | €4.35 | €7.28 |
| November 2014 | €4.11 | €7 |
| October 2014 | €4 | €6.80 |
| September 2014 | €3.82 | €6.63 |
| August 2014 | €3.94 | €6.84 |
| July 2014 | €4.03 | €7 |
| June 2014 | €4.09 | €7.10 |
| May 2014 | €4.02 | €7.11 |
| April 2014 | €3.54 | €6.25 |
| March 2014 | €3.64 | €6.56 |
| February 2014 | €3.83 | €6.90 |
| January 2014 | €3.93 | €7.07 |
| December 2013 | €4.13 | €7.43 |
| November 2013 | €4.15 | €7.60 |
| October 2013 | €4.10 | €7.51 |
| September 2013 | €4.22 | €7.85 |
| August 2013 | €4.30 | €8 |
| July 2013 | €4.27 | €7.95 |
| June 2013 | €3.92 | €7.30 |
| May 2013 | €3.82 | €7.11 |
| April 2013 | €3.22 | €0.03 |
| March 2013 | €6.45 | €0.06 |
| February 2013 | €7.52 | €0.07 |
| January 2013 | €6.45 | €0.06 |
| December 2012 | €3.22 | €0.03 |
| November 2012 | €3.22 | €0.03 |
| October 2012 | €5.37 | €0.05 |
| September 2012 | €6.45 | €0.06 |
| August 2012 | €7.52 | €0.07 |
| July 2012 | €8.60 | €0.08 |
| June 2012 | €7.52 | €0.07 |
| May 2012 | €7.52 | €0.07 |
| April 2012 | €10.75 | €0.10 |
| March 2012 | €11.82 | €0.11 |
| February 2012 | €9.67 | €0.09 |
| January 2012 | €11.82 | €0.11 |
| December 2011 | €6.45 | €0.06 |
| November 2011 | €5.37 | €0.05 |
| October 2011 | €5.37 | €0.05 |
| September 2011 | €6.45 | €0.06 |
| August 2011 | €8.60 | €0.08 |
| July 2011 | €21.49 | €0.20 |
| June 2011 | €21.49 | €0.20 |
| May 2011 | €24.72 | €0.23 |
| April 2011 | €27.94 | €0.26 |
| March 2011 | €27.94 | €0.26 |
| February 2011 | €32.24 | €0.30 |
| January 2011 | €31.16 | €0.29 |
| December 2010 | €27.94 | €0.26 |
| November 2010 | €27.94 | €0.26 |
| October 2010 | €30.09 | €0.28 |
| September 2010 | €27.94 | €0.26 |
| August 2010 | €27.94 | €0.26 |
| July 2010 | €29.01 | €0.27 |
| June 2010 | €24.72 | €0.23 |
| May 2010 | €29.01 | €0.27 |
| April 2010 | €35.46 | €0.33 |
| March 2010 | €35.46 | €0.33 |
| February 2010 | €36.54 | €0.34 |
| January 2010 | €40.83 | €0.38 |
| December 2009 | €38.68 | €0.36 |
| November 2009 | €41.91 | €0.39 |
| October 2009 | €45.13 | €0.42 |
| September 2009 | €47.28 | €0.44 |
| August 2009 | €53.73 | €0.50 |
| July 2009 | €35.46 | €0.33 |
| June 2009 | €35.46 | €0.33 |
| May 2009 | €56.95 | €0.53 |
| April 2009 | €30.09 | €0.28 |
| March 2009 | €29.01 | €0.27 |
| February 2009 | €35.46 | €0.33 |
| January 2009 | €40.83 | €0.38 |
| December 2008 | €23.64 | €0.22 |
| November 2008 | €38.68 | €0.36 |
| October 2008 | €44.06 | €0.41 |
| September 2008 | €314.85 | €2.93 |
| August 2008 | €612.51 | €5.70 |
| July 2008 | €499.35 | €4.95 |
| June 2008 | €617.38 | €6.12 |
| May 2008 | €799.97 | €7.93 |
| April 2008 | €787.87 | €7.81 |
| March 2008 | €766.68 | €7.60 |
| February 2008 | €1,668.17 | €17 |
| January 2008 | €1,616.17 | €16.47 |
| December 2007 | €1,643.64 | €16.75 |
| November 2007 | €1,978.26 | €20.16 |
| October 2007 | €2,086.28 | €21.91 |
| September 2007 | €2,311 | €24.27 |
| August 2007 | €2,447.16 | €25.70 |
| July 2007 | €2,850.51 | €30.68 |
| June 2007 | €3,181.28 | €34.24 |
| May 2007 | €3,696 | €39.78 |
| April 2007 | €3,554.65 | €38.70 |
| March 2007 | €3,582.21 | €39 |
| February 2007 | €3,867.76 | €42.25 |
| January 2007 | €3,753.33 | €41 |
| December 2006 | €3,533.62 | €38.60 |
| November 2006 | €3,453.06 | €37.72 |
| October 2006 | €3,140.10 | €35 |
| September 2006 | €2,753.42 | €30.69 |
| August 2006 | €2,794.69 | €31.15 |
| July 2006 | €2,656.42 | €30 |
| June 2006 | €2,479.33 | €28 |
| May 2006 | €2,541.31 | €28.70 |
| April 2006 | €2,664.83 | €30.40 |
| March 2006 | €2,905.90 | €33.15 |
| February 2006 | €2,790.71 | €32.19 |
| January 2006 | €2,644.19 | €30.50 |
| December 2005 | €1,668.68 | €19.50 |
ECT.AS
Price: €13.90
52 week price:
Earnings Per Share: -0.36 EUR
P/E Ratio: -35.28
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.8 million