ECA Marcellus Trust I ( ECTM) - Price History
Monthly price history for ECTM (ECA Marcellus Trust I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.63 | $0.63 |
| June 2026 | $0.59 | $0.59 |
| May 2026 | $0.61 | $0.61 |
| April 2026 | $0.46 | $0.53 |
| March 2026 | $0.49 | $0.56 |
| February 2026 | $0.46 | $0.53 |
| January 2026 | $0.50 | $0.60 |
| December 2025 | $0.40 | $0.49 |
| November 2025 | $0.49 | $0.59 |
| October 2025 | $0.39 | $0.49 |
| September 2025 | $0.46 | $0.58 |
| August 2025 | $0.47 | $0.59 |
| July 2025 | $0.48 | $0.63 |
| June 2025 | $0.48 | $0.63 |
| May 2025 | $0.41 | $0.54 |
| April 2025 | $0.33 | $0.47 |
| March 2025 | $0.36 | $0.51 |
| February 2025 | $0.35 | $0.50 |
| January 2025 | $0.31 | $0.47 |
| December 2024 | $0.33 | $0.49 |
| November 2024 | $0.31 | $0.46 |
| October 2024 | $0.30 | $0.45 |
| September 2024 | $0.29 | $0.44 |
| August 2024 | $0.31 | $0.47 |
| July 2024 | $0.33 | $0.50 |
| June 2024 | $0.34 | $0.51 |
| May 2024 | $0.33 | $0.50 |
| April 2024 | $0.29 | $0.46 |
| March 2024 | $0.32 | $0.50 |
| February 2024 | $0.27 | $0.43 |
| January 2024 | $0.24 | $0.40 |
| December 2023 | $0.26 | $0.44 |
| November 2023 | $0.28 | $0.48 |
| October 2023 | $0.35 | $0.60 |
| September 2023 | $0.45 | $0.77 |
| August 2023 | $0.42 | $0.71 |
| July 2023 | $0.60 | $1.02 |
| June 2023 | $0.68 | $1.16 |
| May 2023 | $0.73 | $1.25 |
| April 2023 | $0.82 | $1.44 |
| March 2023 | $0.75 | $1.32 |
| February 2023 | $0.87 | $1.54 |
| January 2023 | $0.83 | $1.57 |
| December 2022 | $1.08 | $2.05 |
| November 2022 | $1.36 | $2.57 |
| October 2022 | $1.24 | $2.52 |
| September 2022 | $1.19 | $2.41 |
| August 2022 | $1.49 | $3.02 |
| July 2022 | $1.11 | $2.37 |
| June 2022 | $0.73 | $1.56 |
| May 2022 | $1.30 | $2.78 |
| April 2022 | $0.83 | $1.85 |
| March 2022 | $0.69 | $1.54 |
| February 2022 | $0.48 | $1.08 |
| January 2022 | $0.35 | $0.89 |
| December 2021 | $0.25 | $0.63 |
| November 2021 | $0.30 | $0.76 |
| October 2021 | $0.27 | $0.76 |
| September 2021 | $0.25 | $0.70 |
| August 2021 | $0.20 | $0.55 |
| July 2021 | $0.18 | $0.54 |
| June 2021 | $0.18 | $0.53 |
| May 2021 | $0.14 | $0.42 |
| April 2021 | $0.10 | $0.33 |
| March 2021 | $0.09 | $0.28 |
| February 2021 | $0.10 | $0.32 |
| January 2021 | $0.08 | $0.28 |
| December 2020 | $0.06 | $0.19 |
| November 2020 | $0.10 | $0.32 |
| October 2020 | $0.07 | $0.33 |
| September 2020 | $0.06 | $0.30 |
| August 2020 | $0.06 | $0.31 |
| July 2020 | $0.07 | $0.35 |
| June 2020 | $0.09 | $0.46 |
| May 2020 | $0.09 | $0.47 |
| April 2020 | $0.11 | $0.56 |
| March 2020 | $0.07 | $0.34 |
| February 2020 | $0.10 | $0.52 |
| January 2020 | $0.11 | $0.59 |
| December 2019 | $0.14 | $0.72 |
| November 2019 | $0.12 | $0.62 |
| October 2019 | $0.20 | $1.07 |
| September 2019 | $0.23 | $1.22 |
| August 2019 | $0.24 | $1.26 |
| July 2019 | $0.31 | $1.70 |
| June 2019 | $0.32 | $1.74 |
| May 2019 | $0.34 | $1.85 |
| April 2019 | $0.33 | $1.89 |
| March 2019 | $0.31 | $1.77 |
| February 2019 | $0.32 | $1.83 |
| January 2019 | $0.31 | $1.84 |
| December 2018 | $0.25 | $1.48 |
| November 2018 | $0.31 | $1.85 |
| October 2018 | $0.28 | $1.76 |
| September 2018 | $0.30 | $1.85 |
| August 2018 | $0.31 | $1.95 |
| July 2018 | $0.30 | $1.95 |
| June 2018 | $0.32 | $2.10 |
| May 2018 | $0.31 | $2 |
| April 2018 | $0.26 | $1.70 |
| March 2018 | $0.26 | $1.73 |
| February 2018 | $0.32 | $2.10 |
| January 2018 | $0.32 | $2.20 |
| December 2017 | $0.31 | $2.15 |
| November 2017 | $0.33 | $2.25 |
| October 2017 | $0.33 | $2.35 |
| September 2017 | $0.31 | $2.20 |
| August 2017 | $0.32 | $2.30 |
| July 2017 | $0.30 | $2.20 |
| June 2017 | $0.28 | $2.10 |
| May 2017 | $0.29 | $2.15 |
| April 2017 | $0.27 | $2.05 |
| March 2017 | $0.28 | $2.15 |
| February 2017 | $0.31 | $2.40 |
| January 2017 | $0.33 | $2.60 |
| December 2016 | $0.27 | $2.15 |
| November 2016 | $0.27 | $2.10 |
| October 2016 | $0.27 | $2.20 |
| September 2016 | $0.27 | $2.19 |
| August 2016 | $0.26 | $2.10 |
| July 2016 | $0.26 | $2.13 |
| June 2016 | $0.24 | $2.01 |
| May 2016 | $0.21 | $1.72 |
| April 2016 | $0.23 | $1.91 |
| March 2016 | $0.17 | $1.45 |
| February 2016 | $0.12 | $1.02 |
| January 2016 | $0.14 | $1.21 |
| December 2015 | $0.17 | $1.51 |
| November 2015 | $0.21 | $1.84 |
| October 2015 | $0.18 | $1.71 |
| September 2015 | $0.18 | $1.70 |
| August 2015 | $0.24 | $2.26 |
| July 2015 | $0.24 | $2.28 |
| June 2015 | $0.30 | $2.88 |
| May 2015 | $0.35 | $3.34 |
| April 2015 | $0.42 | $4.10 |
| March 2015 | $0.38 | $3.76 |
| February 2015 | $0.44 | $4.29 |
| January 2015 | $0.32 | $3.27 |
| December 2014 | $0.31 | $3.13 |
| November 2014 | $0.40 | $4.06 |
| October 2014 | $0.49 | $5.18 |
| September 2014 | $0.52 | $5.50 |
| August 2014 | $0.64 | $6.75 |
| July 2014 | $0.64 | $7.12 |
| June 2014 | $0.67 | $7.38 |
| May 2014 | $0.62 | $6.88 |
| April 2014 | $0.75 | $8.68 |
| March 2014 | $0.77 | $8.90 |
| February 2014 | $0.77 | $8.85 |
| January 2014 | $0.76 | $9.20 |
| December 2013 | $0.64 | $7.67 |
| November 2013 | $0.62 | $7.52 |
| October 2013 | $0.80 | $10 |
| September 2013 | $0.75 | $9.35 |
| August 2013 | $0.80 | $9.99 |
| July 2013 | $0.78 | $10.22 |
| June 2013 | $0.72 | $9.41 |
| May 2013 | $0.81 | $10.61 |
| April 2013 | $0.98 | $13.32 |
| March 2013 | $0.86 | $11.67 |
| February 2013 | $1.29 | $17.55 |
| January 2013 | $1.33 | $18.75 |
| December 2012 | $1.08 | $15.27 |
| November 2012 | $1.22 | $17.16 |
| October 2012 | $1.39 | $20.35 |
| September 2012 | $1.32 | $19.39 |
| August 2012 | $1.35 | $19.78 |
| July 2012 | $1.39 | $21 |
| June 2012 | $1.22 | $18.43 |
| May 2012 | $1.10 | $16.64 |
| April 2012 | $1.31 | $20.42 |
| March 2012 | $1.38 | $21.42 |
| February 2012 | $1.40 | $21.80 |
| January 2012 | $1.42 | $22.70 |
| December 2011 | $1.60 | $25.58 |
| November 2011 | $1.58 | $25.15 |
| October 2011 | $1.69 | $27.58 |
| September 2011 | $1.54 | $25.13 |
| August 2011 | $1.68 | $27.37 |
| July 2011 | $1.64 | $27.47 |
| June 2011 | $1.58 | $26.38 |
| May 2011 | $1.60 | $26.83 |
| April 2011 | $1.68 | $28.65 |
| March 2011 | $1.84 | $31.36 |
| February 2011 | $1.81 | $30.92 |
| January 2011 | $1.68 | $29.24 |
| December 2010 | $1.53 | $26.55 |
| November 2010 | $1.51 | $26.20 |
| October 2010 | $1.32 | $23.24 |
| September 2010 | $1.15 | $20.30 |
| August 2010 | $1.13 | $19.95 |
| July 2010 | $1.11 | $19.82 |
ECTM
Price: $0.63
52 week price:
Dividend Yield: 28.14%
5-year range yield:
Forward Dividend Yield: 57.40%
Payout Ratio: 140.00%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 5.36
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Country: United States
Volume: 16400
Market Capitalization: 10.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.86%
DGR5: 30.00%
DGR10: 11.48%