WisdomTree Cotton - EUR Daily Hedged ( ECTN.MI) - Price History
Monthly price history for ECTN.MI (WisdomTree Cotton - EUR Daily Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.32 | €8.32 |
| May 2026 | €8.26 | €8.26 |
| April 2026 | €8.91 | €8.91 |
| March 2026 | €7.90 | €7.90 |
| February 2026 | €7.35 | €7.35 |
| January 2026 | €7.37 | €7.37 |
| December 2025 | €7.43 | €7.43 |
| November 2025 | €7.43 | €7.43 |
| October 2025 | €7.72 | €7.72 |
| September 2025 | €7.84 | €7.84 |
| August 2025 | €7.91 | €7.91 |
| July 2025 | €7.94 | €7.94 |
| June 2025 | €8.04 | €8.04 |
| May 2025 | €7.92 | €7.92 |
| April 2025 | €8.02 | €8.02 |
| March 2025 | €8.21 | €8.21 |
| February 2025 | €8.06 | €8.06 |
| January 2025 | €8.21 | €8.21 |
| December 2024 | €8.44 | €8.44 |
| November 2024 | €8.93 | €8.93 |
| October 2024 | €8.92 | €8.92 |
| September 2024 | €9.42 | €9.42 |
| August 2024 | €8.95 | €8.95 |
| July 2024 | €8.76 | €8.76 |
| June 2024 | €9.43 | €9.43 |
| May 2024 | €10.25 | €10.25 |
| April 2024 | €9.96 | €9.96 |
| March 2024 | €11.81 | €11.81 |
| February 2024 | €13.10 | €13.10 |
| January 2024 | €11.01 | €11.01 |
| December 2023 | €10.42 | €10.42 |
| November 2023 | €10.25 | €10.25 |
| October 2023 | €11.07 | €11.07 |
| September 2023 | €11.54 | €11.54 |
| August 2023 | €11.59 | €11.59 |
| July 2023 | €11.15 | €11.15 |
| June 2023 | €10.25 | €10.25 |
| May 2023 | €11.17 | €11.17 |
| April 2023 | €10.21 | €10.21 |
| March 2023 | €10.65 | €10.65 |
| February 2023 | €10.42 | €10.42 |
| January 2023 | €10.92 | €10.92 |
| December 2022 | €10.66 | €10.66 |
| November 2022 | €10.73 | €10.73 |
| October 2022 | €9.51 | €9.51 |
| September 2022 | €13.72 | €13.72 |
| August 2022 | €14.23 | €14.23 |
| July 2022 | €12.20 | €12.20 |
| June 2022 | €11.98 | €11.98 |
| May 2022 | €15.96 | €15.96 |
| April 2022 | €16.21 | €16.21 |
| March 2022 | €14.87 | €14.87 |
| February 2022 | €12.89 | €12.89 |
| January 2022 | €12.99 | €12.99 |
| December 2021 | €12.03 | €12.03 |
| November 2021 | €11.34 | €11.34 |
| October 2021 | €11.77 | €11.77 |
| September 2021 | €10.71 | €10.71 |
| August 2021 | €9.64 | €9.64 |
| July 2021 | €9.32 | €9.32 |
| June 2021 | €9.02 | €9.02 |
| May 2021 | €8.67 | €8.67 |
| April 2021 | €9.25 | €9.25 |
| March 2021 | €8.51 | €8.51 |
| February 2021 | €9.58 | €9.58 |
| January 2021 | €8.82 | €8.82 |
| December 2020 | €8.48 | €8.48 |
| November 2020 | €7.76 | €7.76 |
| October 2020 | €7.84 | €7.84 |
| September 2020 | €7.45 | €7.45 |
| August 2020 | €7.41 | €7.41 |
| July 2020 | €6.99 | €6.99 |
| June 2020 | €6.79 | €6.79 |
| May 2020 | €6.43 | €6.43 |
| April 2020 | €6.47 | €6.47 |
| March 2020 | €5.82 | €5.82 |
| February 2020 | €6.97 | €6.97 |
| January 2020 | €7.83 | €7.83 |
| December 2019 | €7.98 | €7.98 |
| November 2019 | €7.56 | €7.56 |
| October 2019 | €7.64 | €7.64 |
| September 2019 | €7.26 | €7.26 |
| August 2019 | €7.05 | €7.05 |
| July 2019 | €7.64 | €7.64 |
| June 2019 | €7.99 | €7.99 |
| May 2019 | €7.95 | €7.95 |
| April 2019 | €9.27 | €9.27 |
| March 2019 | €9.26 | €9.26 |
| February 2019 | €8.70 | €8.70 |
| January 2019 | €9.07 | €9.07 |
| December 2018 | €9.07 | €9.07 |
| November 2018 | €9.77 | €9.77 |
| October 2018 | €9.90 | €9.90 |
| September 2018 | €10.52 | €10.52 |
| August 2018 | €10.52 | €10.52 |
| July 2018 | €11.43 | €11.43 |
| June 2018 | €11.77 | €11.77 |
| May 2018 | €11.63 | €11.63 |
| April 2018 | €10.59 | €10.59 |
| March 2018 | €9.98 | €9.98 |
| February 2018 | €9.98 | €9.98 |
| January 2018 | €9.88 | €9.88 |
| December 2017 | €10.02 | €10.02 |
| November 2017 | €9.18 | €9.18 |
| October 2017 | €8.74 | €8.74 |
| September 2017 | €8.82 | €8.82 |
| August 2017 | €9.08 | €9.08 |
| July 2017 | €8.92 | €8.92 |
| June 2017 | €8.87 | €8.87 |
| May 2017 | €9.58 | €9.58 |
| April 2017 | €9.83 | €9.83 |
| March 2017 | €9.85 | €9.85 |
| February 2017 | €9.74 | €9.74 |
| January 2017 | €9.73 | €9.73 |
| December 2016 | €9.19 | €9.19 |
| November 2016 | €9.34 | €9.34 |
| October 2016 | €9.10 | €9.10 |
| September 2016 | €8.96 | €8.96 |
| August 2016 | €8.72 | €8.72 |
| July 2016 | €9.70 | €9.70 |
| June 2016 | €8.53 | €8.53 |
| May 2016 | €8.56 | €8.56 |
| April 2016 | €8.55 | €8.55 |
| March 2016 | €7.66 | €7.66 |
| February 2016 | €7.34 | €7.34 |
| January 2016 | €8.24 | €8.24 |
| December 2015 | €8.54 | €8.54 |
| November 2015 | €8.48 | €8.48 |
| October 2015 | €8.60 | €8.60 |
| September 2015 | €8.23 | €8.23 |
| August 2015 | €8.59 | €8.59 |
| July 2015 | €8.76 | €8.76 |
| June 2015 | €9.06 | €9.06 |
| May 2015 | €8.91 | €8.91 |
| April 2015 | €9.42 | €9.42 |
| March 2015 | €8.79 | €8.79 |
| February 2015 | €9 | €9 |
| January 2015 | €8.34 | €8.34 |
| December 2014 | €8.74 | €8.74 |
| November 2014 | €8.46 | €8.46 |
| October 2014 | €8.77 | €8.77 |
| September 2014 | €8.48 | €8.48 |
| August 2014 | €9.21 | €9.21 |
| July 2014 | €8.69 | €8.69 |
| June 2014 | €10.19 | €10.19 |
| May 2014 | €10.87 | €10.87 |
| April 2014 | €11.89 | €11.89 |
| March 2014 | €11.93 | €11.93 |
| February 2014 | €11.13 | €11.13 |
| January 2014 | €11.04 | €11.04 |
| December 2013 | €10.90 | €10.90 |
| November 2013 | €10.23 | €10.23 |
| October 2013 | €10.22 | €10.22 |
| September 2013 | €11.45 | €11.45 |
| August 2013 | €10.97 | €10.97 |
| July 2013 | €11.20 | €11.20 |
| June 2013 | €11.06 | €11.06 |
| May 2013 | €10.28 | €10.28 |
| April 2013 | €11.34 | €11.34 |
| March 2013 | €11.74 | €11.74 |
| February 2013 | €11.39 | €11.39 |
| January 2013 | €11.18 | €11.18 |
| December 2012 | €10.08 | €10.08 |
| November 2012 | €9.99 | €9.99 |
| October 2012 | €9.57 | €9.57 |
| September 2012 | €9.67 | €9.67 |
| August 2012 | €10.59 | €10.59 |
| July 2012 | €9.80 | €9.80 |
ECTN.MI
Price: €8.32
52 week price:
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 328064