Epigenomics AG N ( ECX.F) - Price History
Monthly price history for ECX.F (Epigenomics AG N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.87 | €0.87 |
| May 2026 | €0.88 | €0.88 |
| April 2026 | €0.93 | €0.93 |
| March 2026 | €0.87 | €0.87 |
| February 2026 | €1.05 | €1.05 |
| January 2026 | €0.89 | €0.89 |
| December 2025 | €0.90 | €0.90 |
| November 2025 | €0.87 | €0.87 |
| October 2025 | €0.89 | €0.89 |
| September 2025 | €0.89 | €0.89 |
| August 2025 | €0.87 | €0.87 |
| July 2025 | €0.92 | €0.92 |
| June 2025 | €0.64 | €0.64 |
| May 2025 | €0.98 | €0.98 |
| April 2025 | €1 | €1 |
| March 2025 | €1.05 | €1.05 |
| February 2025 | €1.15 | €1.15 |
| January 2025 | €1.25 | €1.25 |
| December 2024 | €1.12 | €1.12 |
| November 2024 | €1.45 | €1.45 |
| October 2024 | €0.80 | €0.80 |
| September 2024 | €0.58 | €0.58 |
| August 2024 | €0.69 | €0.69 |
| July 2024 | €0.52 | €0.52 |
| June 2024 | €0.56 | €0.56 |
| May 2024 | €1.57 | €1.57 |
| April 2024 | €1.51 | €1.51 |
| March 2024 | €1.72 | €1.72 |
| February 2024 | €1.74 | €1.74 |
| January 2024 | €1.64 | €1.64 |
| December 2023 | €1.86 | €1.86 |
| November 2023 | €2.22 | €2.22 |
| October 2023 | €2.75 | €2.75 |
| September 2023 | €2.68 | €2.68 |
| August 2023 | €2.98 | €2.98 |
| July 2023 | €3.58 | €3.58 |
| June 2023 | €3.88 | €3.88 |
| May 2023 | €2.92 | €2.92 |
| April 2023 | €3.08 | €3.08 |
| March 2023 | €3.02 | €3.02 |
| February 2023 | €3.70 | €3.70 |
| January 2023 | €1.34 | €1.34 |
| December 2022 | €1.65 | €1.65 |
| November 2022 | €0.37 | €0.37 |
| October 2022 | €0.33 | €0.33 |
| September 2022 | €0.32 | €0.32 |
| August 2022 | €0.43 | €0.43 |
| July 2022 | €0.45 | €0.45 |
| June 2022 | €0.45 | €0.45 |
| May 2022 | €0.49 | €0.49 |
| April 2022 | €0.46 | €0.46 |
| March 2022 | €0.52 | €0.52 |
| February 2022 | €0.45 | €0.45 |
| January 2022 | €0.52 | €0.52 |
| December 2021 | €0.67 | €0.67 |
| November 2021 | €0.61 | €0.61 |
| October 2021 | €1 | €1 |
| September 2021 | €1.20 | €1.20 |
| August 2021 | €1.03 | €1.03 |
| July 2021 | €1.25 | €1.25 |
| June 2021 | €1.23 | €1.23 |
| May 2021 | €1.75 | €1.75 |
| April 2021 | €1.21 | €1.21 |
| March 2021 | €2.26 | €2.26 |
| February 2021 | €2.34 | €2.34 |
| January 2021 | €2.27 | €2.27 |
| December 2020 | €3.26 | €3.26 |
| November 2020 | €3.84 | €0.48 |
| October 2020 | €4.37 | €0.55 |
| September 2020 | €19.28 | €2.41 |
| August 2020 | €22.40 | €2.80 |
| July 2020 | €20.32 | €2.54 |
| June 2020 | €11.16 | €1.40 |
| May 2020 | €9.44 | €1.18 |
| April 2020 | €10.52 | €1.32 |
| March 2020 | €9.12 | €1.14 |
| February 2020 | €10.84 | €1.36 |
| January 2020 | €10.92 | €1.36 |
| December 2019 | €11.08 | €1.38 |
| November 2019 | €11.68 | €1.46 |
| October 2019 | €8.80 | €1.10 |
| September 2019 | €10.44 | €1.30 |
| August 2019 | €12.80 | €1.60 |
| July 2019 | €13.64 | €1.70 |
| June 2019 | €14 | €1.75 |
| May 2019 | €15.76 | €1.97 |
| April 2019 | €15.76 | €1.97 |
| March 2019 | €14.82 | €1.85 |
| February 2019 | €13.84 | €1.73 |
| January 2019 | €14.18 | €1.77 |
| December 2018 | €13.52 | €1.69 |
| November 2018 | €16.08 | €2.01 |
| October 2018 | €16.28 | €2.04 |
| September 2018 | €17.64 | €2.20 |
| August 2018 | €16.92 | €2.12 |
| July 2018 | €18.64 | €2.33 |
| June 2018 | €17.80 | €2.22 |
| May 2018 | €20.72 | €2.59 |
| April 2018 | €29.44 | €3.68 |
| March 2018 | €28.80 | €3.60 |
| February 2018 | €33.08 | €4.14 |
| January 2018 | €35.20 | €4.40 |
| December 2017 | €33.84 | €4.23 |
| November 2017 | €31.33 | €3.92 |
| October 2017 | €33.80 | €4.22 |
| September 2017 | €37.41 | €4.68 |
| August 2017 | €34.65 | €4.33 |
| July 2017 | €40.71 | €5.09 |
| June 2017 | €56.40 | €7.05 |
| May 2017 | €57.84 | €7.23 |
| April 2017 | €57.61 | €7.20 |
| March 2017 | €39.70 | €4.96 |
| February 2017 | €37.23 | €4.65 |
| September 2014 | €30.08 | €3.76 |
| August 2014 | €26.89 | €3.36 |
| July 2014 | €25.52 | €3.19 |
| June 2014 | €27.53 | €3.44 |
| May 2014 | €50.39 | €6.30 |
| April 2014 | €52 | €6.50 |
| March 2014 | €44.76 | €5.60 |
| February 2014 | €54.40 | €6.80 |
| January 2014 | €49.21 | €6.15 |
| December 2013 | €49.22 | €6.15 |
| November 2013 | €50.56 | €6.32 |
| October 2013 | €55.76 | €6.97 |
| September 2013 | €28.50 | €3.56 |
| August 2013 | €27.44 | €3.43 |
| July 2013 | €13.06 | €1.63 |
| June 2013 | €12.26 | €1.53 |
| May 2013 | €13.91 | €1.74 |
| April 2013 | €13.38 | €1.67 |
| March 2013 | €12.96 | €1.62 |
| February 2013 | €16.33 | €2.04 |
| January 2013 | €13.36 | €1.67 |
| December 2012 | €16.40 | €2.05 |
| November 2012 | €7.52 | €0.94 |
| October 2012 | €7.84 | €0.98 |
| September 2012 | €9.76 | €1.22 |
| August 2012 | €11.10 | €1.39 |
| July 2012 | €13.60 | €1.70 |
| June 2012 | €12.46 | €1.56 |
| May 2012 | €13.89 | €1.74 |
| April 2012 | €16.78 | €2.10 |
| March 2012 | €17.64 | €2.20 |
| February 2012 | €21.98 | €2.75 |
| January 2012 | €9.79 | €1.22 |
| December 2011 | €10.80 | €1.35 |
| November 2011 | €32.71 | €4.09 |
| October 2011 | €32 | €4 |
| September 2011 | €32 | €4 |
| August 2011 | €28.17 | €3.52 |
| July 2011 | €9.90 | €1.24 |
| June 2011 | €9.64 | €1.20 |
| May 2011 | €11.36 | €1.42 |
| April 2011 | €13.04 | €1.63 |
| March 2011 | €13.83 | €1.73 |
| February 2011 | €15.55 | €1.94 |
| January 2011 | €13.21 | €1.65 |
| December 2010 | €15.90 | €1.99 |
| November 2010 | €15.62 | €1.95 |
| October 2010 | €17.82 | €2.23 |
| September 2010 | €19.36 | €2.42 |
| August 2010 | €17.20 | €2.15 |
| July 2010 | €17.04 | €2.13 |
| June 2010 | €17.12 | €2.14 |
| May 2010 | €18.40 | €2.30 |
| April 2010 | €19.80 | €2.48 |
| March 2010 | €20.16 | €2.52 |
| February 2010 | €22 | €2.75 |
| January 2010 | €16.39 | €2.05 |
| December 2009 | €27.68 | €3.46 |
| November 2009 | €29.20 | €3.65 |
| October 2009 | €23.04 | €2.88 |
| September 2009 | €23.44 | €2.93 |
| August 2009 | €23.36 | €2.92 |
| July 2009 | €23.68 | €2.96 |
| June 2009 | €23.52 | €2.94 |
| May 2009 | €17.36 | €2.17 |
| April 2009 | €13.60 | €1.70 |
| March 2009 | €14.40 | €1.80 |
| February 2009 | €17.76 | €2.22 |
| January 2009 | €13.76 | €1.72 |
| December 2008 | €15.84 | €1.98 |
| November 2008 | €14.88 | €1.86 |
| October 2008 | €17.76 | €2.22 |
| September 2008 | €16 | €2 |
| August 2008 | €21.60 | €2.70 |
| July 2008 | €16.80 | €2.10 |
| June 2008 | €14.48 | €1.81 |
| May 2008 | €16.16 | €2.02 |
| April 2008 | €13.84 | €1.73 |
| March 2008 | €14.16 | €1.77 |
| February 2008 | €14.72 | €1.84 |
| January 2008 | €13.04 | €1.63 |
| December 2007 | €16 | €2 |
| November 2007 | €17.28 | €2.16 |
| October 2007 | €20.48 | €2.56 |
| September 2007 | €23.60 | €2.95 |
| August 2007 | €24.80 | €3.10 |
| July 2007 | €28.80 | €3.60 |
| June 2007 | €28.08 | €3.51 |
| May 2007 | €30.32 | €3.79 |
| April 2007 | €30.80 | €3.85 |
| March 2007 | €31.04 | €3.88 |
| February 2007 | €32.64 | €4.08 |
| January 2007 | €32.64 | €4.08 |
| December 2006 | €26.80 | €3.35 |
| November 2006 | €32 | €4 |
| October 2006 | €29.76 | €3.72 |
| September 2006 | €33.12 | €4.14 |
| August 2006 | €32.16 | €4.02 |
| July 2006 | €41.44 | €5.18 |
| June 2006 | €38 | €4.75 |
| May 2006 | €39.04 | €4.88 |
| April 2006 | €44 | €5.50 |
| March 2006 | €50.56 | €6.32 |
| February 2006 | €44.80 | €5.60 |
| January 2006 | €49.76 | €6.22 |
| December 2005 | €49.84 | €6.23 |
| November 2005 | €32.80 | €4.10 |
| October 2005 | €44.80 | €5.60 |
| September 2005 | €62.24 | €7.78 |
| August 2005 | €63.76 | €7.97 |
| July 2005 | €53.04 | €6.63 |
| June 2005 | €52.56 | €6.57 |
| May 2005 | €48 | €6 |
| April 2005 | €48 | €6 |
| March 2005 | €51.20 | €6.40 |
| February 2005 | €55.76 | €6.97 |
| January 2005 | €60.40 | €7.55 |
| December 2004 | €69.36 | €8.67 |
| November 2004 | €60.80 | €7.60 |
| October 2004 | €56 | €7 |
| September 2004 | €62.80 | €7.85 |
| August 2004 | €54.24 | €6.78 |
| July 2004 | €58 | €7.25 |
ECX.F
Price: €0.87
52 week price:
Earnings Per Share: -3.15 EUR
P/E Ratio: -0.30
Exchange: FRA
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 833102