CXJ Group Co., Limited ( ECXJ) - Price History
Monthly price history for ECXJ (CXJ Group Co., Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.50 | $1.50 |
| June 2026 | $1.50 | $1.50 |
| May 2026 | $1.32 | $1.32 |
| April 2026 | $0.80 | $0.80 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $1.90 | $1.90 |
| December 2025 | $1.90 | $1.90 |
| November 2025 | $1.83 | $1.83 |
| October 2025 | $1.89 | $1.89 |
| September 2025 | $1.05 | $1.05 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0.69 | $0.69 |
| December 2023 | $0.69 | $0.69 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $0.69 | $0.69 |
| September 2023 | $0.69 | $0.69 |
| August 2023 | $0.69 | $0.69 |
| July 2023 | $0.69 | $0.69 |
| June 2023 | $0.69 | $0.69 |
| May 2023 | $0.69 | $0.69 |
| April 2023 | $0.69 | $0.69 |
| March 2023 | $0.69 | $0.69 |
| February 2023 | $0.69 | $0.69 |
| January 2023 | $0.69 | $0.69 |
| December 2022 | $0.69 | $0.69 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.69 | $0.69 |
| September 2022 | $0.69 | $0.69 |
| August 2022 | $0.69 | $0.69 |
| July 2022 | $0.69 | $0.69 |
| June 2022 | $0.69 | $0.69 |
| May 2022 | $0.69 | $0.69 |
| April 2022 | $1.35 | $1.35 |
| March 2022 | $1 | $1 |
| February 2022 | $1.04 | $1.04 |
| January 2022 | $0.74 | $0.74 |
| December 2021 | $0.74 | $0.74 |
| November 2021 | $0.62 | $0.62 |
| October 2021 | $0.61 | $0.61 |
| September 2021 | $1 | $1 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $1.96 | $1.96 |
| April 2021 | $1.96 | $1.96 |
| March 2021 | $2.15 | $2.15 |
| February 2021 | $0.55 | $0.55 |
| January 2021 | $0.54 | $0.54 |
| December 2020 | $0.54 | $0.54 |
| November 2020 | $1.49 | $1.49 |
| October 2020 | $1.01 | $1.01 |
| September 2020 | $1.01 | $1.01 |
| August 2020 | $2.10 | $2.10 |
| July 2020 | $3 | $3 |
| June 2020 | $3 | $3 |
| May 2020 | $3 | $3 |
| April 2020 | $3 | $3 |
| March 2020 | $3.01 | $3.01 |
| February 2020 | $3.01 | $3.01 |
| January 2020 | $3.01 | $3.01 |
| December 2019 | $3.20 | $3.20 |
| November 2019 | $4 | $4 |
| October 2019 | $3.30 | $3.30 |
| September 2019 | $5.50 | $5.50 |
| August 2019 | $5.70 | $5.70 |
| July 2019 | $12 | $0.06 |
| June 2019 | $19.98 | $0.10 |
| May 2019 | $10.20 | $0.05 |
| April 2019 | $3,600 | $18 |
| March 2019 | $2,400 | $12 |
| February 2019 | $1,600 | $8 |
| January 2019 | $600 | $3 |
| December 2018 | $280 | $1.40 |
| November 2018 | $400 | $2 |
| October 2018 | $400 | $2 |
| September 2018 | $400 | $2 |
| August 2018 | $400 | $2 |
| July 2018 | $400 | $2 |
| June 2018 | $400 | $2 |
| May 2018 | $400 | $2 |
| April 2018 | $400 | $2 |
| March 2018 | $400 | $2 |
| February 2018 | $400 | $2 |
| January 2018 | $400 | $2 |
| December 2017 | $400 | $2 |
| November 2017 | $400 | $2 |
| October 2017 | $400 | $2 |
| September 2017 | $400 | $2 |
| August 2017 | $400 | $2 |
| July 2017 | $240 | $1.20 |
| June 2017 | $240 | $1.20 |
| May 2017 | $240 | $1.20 |
| April 2017 | $240 | $1.20 |
| March 2017 | $240 | $1.20 |
| February 2017 | $240 | $1.20 |
| January 2017 | $240 | $1.20 |
| December 2016 | $276.80 | $1.38 |
| November 2016 | $240 | $1.20 |
| October 2016 | $240 | $1.20 |
| September 2016 | $240 | $1.20 |
| August 2016 | $256 | $1.28 |
| July 2016 | $240 | $1.20 |
| June 2016 | $240 | $1.20 |
| May 2016 | $100 | $0.50 |
| April 2016 | $400 | $2 |
| March 2016 | $84 | $0.42 |
| February 2016 | $84 | $0.42 |
| January 2016 | $80 | $0.40 |
| December 2015 | $80 | $0.40 |
| November 2015 | $340 | $1.70 |
| October 2015 | $332 | $1.66 |
| September 2015 | $332 | $1.66 |
| August 2015 | $332 | $1.66 |
| July 2015 | $332 | $1.66 |
| June 2015 | $332 | $1.66 |
| May 2015 | $332 | $1.66 |
| April 2015 | $332 | $1.66 |
| March 2015 | $328 | $1.64 |
| February 2015 | $328 | $1.64 |
| January 2015 | $328 | $1.64 |
| December 2014 | $328 | $1.64 |
| November 2014 | $328 | $1.64 |
| October 2014 | $328 | $1.64 |
| September 2014 | $328 | $1.64 |
| August 2014 | $400 | $2 |
| July 2014 | $400 | $2 |
| June 2014 | $304 | $1.52 |
| May 2014 | $320 | $1.60 |
| April 2014 | $100 | $0.50 |
| March 2014 | $100 | $0.50 |
| February 2014 | $88 | $0.44 |
| January 2014 | $88 | $0.44 |
| December 2013 | $88 | $0.44 |
| November 2013 | $80 | $0.40 |
| October 2013 | $80 | $0.40 |
| September 2013 | $160 | $0.80 |
| August 2013 | $136 | $0.68 |
| July 2013 | $132 | $0.66 |
| June 2013 | $132 | $0.66 |
| May 2013 | $132 | $0.66 |
| April 2013 | $60 | $0.30 |
| March 2013 | $60 | $0.30 |
| February 2013 | $60 | $0.30 |
| January 2013 | $52 | $0.26 |
| December 2012 | $44 | $0.22 |
| November 2012 | $44 | $0.22 |
| October 2012 | $44 | $0.22 |
| September 2012 | $44 | $0.22 |
| August 2012 | $120 | $0.60 |
| July 2012 | $48 | $0.24 |
| June 2012 | $48 | $0.24 |
| April 2012 | $0.24 | $0 |
| February 2012 | $0.80 | $0 |
| January 2012 | $2 | $0.01 |
| December 2011 | $2 | $0.01 |
| October 2011 | $2 | $0.01 |
| September 2011 | $2.06 | $0.01 |
| August 2011 | $8 | $0.04 |
| July 2011 | $2 | $0.01 |
| June 2011 | $2 | $0.01 |
| May 2011 | $11 | $0.06 |
| April 2011 | $10 | $0.05 |
| March 2011 | $10 | $0.05 |
| February 2011 | $16 | $0.08 |
| January 2011 | $18 | $0.09 |
| December 2010 | $14 | $0.07 |
| November 2010 | $10 | $0.05 |
| October 2010 | $50 | $0.25 |
| September 2010 | $50 | $0.25 |
| August 2010 | $27.20 | $0.14 |
| July 2010 | $30 | $0.15 |
| June 2010 | $30 | $0.15 |
| May 2010 | $40 | $0.20 |
| April 2010 | $40 | $0.20 |
| March 2010 | $34 | $0.17 |
| February 2010 | $40 | $0.20 |
| January 2010 | $50 | $0.25 |
| December 2009 | $50 | $0.25 |
| November 2009 | $60 | $0.30 |
| October 2009 | $50 | $0.25 |
| September 2009 | $60 | $0.30 |
| August 2009 | $84 | $0.42 |
| July 2009 | $70 | $0.35 |
| June 2009 | $110 | $0.55 |
| May 2009 | $158 | $0.79 |
| April 2009 | $160 | $0.80 |
| March 2009 | $122 | $0.61 |
| February 2009 | $140 | $0.70 |
| January 2009 | $140 | $0.70 |
| December 2008 | $104 | $0.52 |
| November 2008 | $170 | $0.85 |
| October 2008 | $190 | $0.95 |
| September 2008 | $260 | $1.30 |
| August 2008 | $274 | $1.37 |
| July 2008 | $284 | $1.42 |
| June 2008 | $356 | $1.78 |
| May 2008 | $370 | $1.85 |
| April 2008 | $350 | $1.75 |
| March 2008 | $216 | $1.08 |
| February 2008 | $236 | $1.18 |
| January 2008 | $406 | $2.03 |
| December 2007 | $610 | $3.05 |
| November 2007 | $740 | $3.70 |
| October 2007 | $880 | $4.40 |
| September 2007 | $900 | $4.50 |
| August 2007 | $930 | $4.65 |
| July 2007 | $962 | $4.81 |
| June 2007 | $960 | $4.80 |
| May 2007 | $980 | $4.90 |
| April 2007 | $974 | $4.87 |
| March 2007 | $1,002 | $5.01 |
| February 2007 | $1,010 | $5.05 |
| January 2007 | $1,070 | $5.35 |
| December 2006 | $990 | $4.95 |
| November 2006 | $1,130 | $5.65 |
| October 2006 | $1,180 | $5.90 |
| September 2006 | $1,130 | $5.65 |
| August 2006 | $1,200 | $6 |
| July 2006 | $1,200 | $6 |
| June 2006 | $1,290 | $6.45 |
| May 2006 | $1,380 | $6.90 |
| April 2006 | $1,460 | $7.30 |
| March 2006 | $1,438 | $7.19 |
| February 2006 | $1,440 | $7.20 |
| January 2006 | $1,450 | $7.25 |
| December 2005 | $1,550 | $7.75 |
| November 2005 | $1,700 | $8.50 |
| October 2005 | $1,750 | $8.75 |
| September 2005 | $1,800 | $9 |
| August 2005 | $1,250 | $6.25 |
| July 2005 | $1,198 | $5.99 |
| June 2005 | $1,130 | $5.65 |
| May 2005 | $1,030 | $5.15 |
| April 2005 | $1,200 | $6 |
| March 2005 | $1,200 | $6 |
| February 2005 | $1,150 | $5.75 |
| January 2005 | $1,100 | $5.50 |
| December 2004 | $1,020 | $5.10 |
| November 2004 | $1,000 | $5 |
| October 2004 | $1,010 | $5.05 |
| September 2004 | $1,200 | $6 |
| August 2004 | $1,000 | $5 |
| July 2004 | $850 | $4.25 |
| June 2004 | $900 | $4.50 |
ECXJ
Price: $1.50
52 week price:
Earnings Per Share: -56.40 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 135.0 million