Enel Generación Costanera S.A. ( EDCFF) - Price History
Monthly price history for EDCFF (Enel Generación Costanera S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.32 | $0.32 |
| March 2025 | $0.37 | $0.37 |
| December 2024 | $0.32 | $0.32 |
| October 2024 | $0.22 | $0.22 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.27 | $0.27 |
| January 2023 | $0.23 | $0.24 |
| December 2022 | $0.26 | $0.28 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.09 | $0.10 |
| December 2020 | $0.06 | $0.06 |
| October 2020 | $0.08 | $0.09 |
| September 2020 | $0.09 | $0.10 |
| August 2020 | $0.07 | $0.07 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.14 | $0.15 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.14 | $0.15 |
| January 2020 | $0.16 | $0.17 |
| December 2019 | $0.14 | $0.15 |
| July 2019 | $0.17 | $0.18 |
| December 2018 | $0.17 | $0.18 |
| November 2018 | $0.21 | $0.23 |
| October 2018 | $0.20 | $0.21 |
| September 2018 | $0.28 | $0.30 |
| July 2018 | $0.23 | $0.25 |
| June 2018 | $0.38 | $0.41 |
| May 2018 | $0.52 | $0.56 |
| August 2017 | $0.79 | $0.85 |
| May 2017 | $0.85 | $0.91 |
| April 2017 | $0.94 | $1.01 |
| March 2017 | $0.91 | $0.97 |
| February 2017 | $0.75 | $0.80 |
| March 2016 | $0.28 | $0.30 |
| December 2015 | $0.22 | $0.24 |
| October 2015 | $0.26 | $0.28 |
| September 2015 | $0.17 | $0.19 |
| August 2015 | $0.19 | $0.20 |
| July 2015 | $0.19 | $0.20 |
| March 2015 | $0.28 | $0.30 |
| December 2014 | $0.14 | $0.15 |
| October 2014 | $0.25 | $0.27 |
| September 2014 | $0.23 | $0.25 |
| August 2014 | $0.16 | $0.17 |
| June 2014 | $0.26 | $0.28 |
| April 2014 | $0.12 | $0.13 |
| December 2013 | $0.06 | $0.07 |
| September 2013 | $0.09 | $0.14 |
| June 2013 | $0.04 | $0.07 |
| May 2013 | $0.05 | $0.08 |
| April 2013 | $0.06 | $0.10 |
| February 2013 | $0.13 | $0.20 |
| January 2013 | $0.13 | $0.20 |
| December 2012 | $0.13 | $0.20 |
| November 2012 | $0 | $0 |
| September 2012 | $0.10 | $0.15 |
| May 2012 | $0.16 | $0.25 |
| April 2012 | $0.25 | $0.39 |
| March 2012 | $0.35 | $0.55 |
| February 2012 | $0.40 | $0.62 |
| January 2012 | $0.43 | $0.68 |
| December 2011 | $0.39 | $0.61 |
| November 2011 | $0.49 | $0.77 |
| October 2011 | $0.51 | $0.80 |
| July 2011 | $0.75 | $1.18 |
| June 2011 | $0.73 | $1.15 |
| May 2011 | $0.67 | $1.06 |
| April 2011 | $0.77 | $1.22 |
| March 2011 | $0.84 | $1.33 |
| February 2011 | $0.79 | $1.24 |
| January 2011 | $0.87 | $1.37 |
| December 2010 | $0.90 | $1.42 |
| October 2010 | $0.53 | $0.83 |
| September 2010 | $0.50 | $0.79 |
| July 2010 | $0.42 | $0.66 |
| May 2010 | $0.43 | $0.68 |
| April 2010 | $0.52 | $0.81 |
| March 2010 | $0.50 | $0.80 |
| January 2010 | $0.51 | $0.81 |
| December 2009 | $0.44 | $0.70 |
| November 2009 | $0.41 | $0.65 |
| August 2009 | $0.38 | $0.60 |
| July 2009 | $0.35 | $0.55 |
| June 2009 | $0.38 | $0.60 |
| May 2009 | $0.43 | $0.68 |
| March 2009 | $0.25 | $0.40 |
| February 2009 | $0.25 | $0.40 |
| January 2009 | $0.27 | $0.42 |
| December 2008 | $0.22 | $0.35 |
| November 2008 | $0.19 | $0.30 |
| October 2008 | $0.38 | $0.60 |
| September 2008 | $0.60 | $0.95 |
| August 2008 | $0.70 | $1.10 |
| June 2008 | $0.79 | $1.25 |
| May 2008 | $0.67 | $1.05 |
| April 2008 | $0.67 | $1.05 |
| March 2008 | $0.77 | $1.21 |
| February 2008 | $0.67 | $1.05 |
| January 2008 | $0.56 | $0.88 |
| November 2007 | $0.83 | $1.31 |
| October 2007 | $0.82 | $1.30 |
| September 2007 | $0.76 | $1.20 |
| August 2007 | $0.85 | $1.34 |
| July 2007 | $0.92 | $1.45 |
| June 2007 | $0.70 | $1.10 |
| May 2007 | $0.80 | $1.25 |
| April 2007 | $0.74 | $1.17 |
| March 2007 | $0.60 | $0.95 |
| February 2007 | $0.60 | $0.95 |
| January 2007 | $0.67 | $1.06 |
| December 2006 | $0.60 | $0.95 |
| November 2006 | $0.54 | $0.86 |
| October 2006 | $0.54 | $0.85 |
| September 2006 | $0.53 | $0.83 |
| August 2006 | $0.51 | $0.80 |
| July 2006 | $0.44 | $0.70 |
| June 2006 | $0.44 | $0.70 |
| March 2006 | $0.64 | $1.01 |
| February 2006 | $0.63 | $1 |
| January 2006 | $0.63 | $1 |
| December 2005 | $0.63 | $1 |
| October 2005 | $0.82 | $1.30 |
| September 2005 | $0.73 | $1.15 |
| August 2005 | $0.73 | $1.15 |
| July 2005 | $0.72 | $1.14 |
| June 2005 | $0.67 | $1.05 |
| May 2005 | $0.63 | $1 |
| April 2005 | $0.67 | $1.05 |
| March 2005 | $0.82 | $1.30 |
| February 2005 | $0.76 | $1.20 |
| January 2005 | $0.76 | $1.20 |
| December 2004 | $0.70 | $1.10 |
| November 2004 | $0.70 | $1.10 |
| October 2004 | $0.70 | $1.10 |
| September 2004 | $0.83 | $1.31 |
| August 2004 | $0.63 | $1 |
| July 2004 | $0.67 | $1.05 |
| June 2004 | $0.70 | $1.10 |
| May 2004 | $0.67 | $1.05 |
| April 2004 | $0.76 | $1.20 |
| March 2004 | $0.63 | $1 |
| February 2004 | $0.63 | $1 |
| January 2004 | $0.70 | $1.10 |
| December 2003 | $0.48 | $0.75 |
| November 2003 | $0.49 | $0.77 |
EDCFF
Price: $0.20
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 20
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 140.4 million