eDreams ODIGEO S.A. ( EDDRF) - Price History
Monthly price history for EDDRF (eDreams ODIGEO S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.03 | $5.03 |
| May 2026 | $4.74 | $4.74 |
| April 2026 | $3.86 | $3.86 |
| March 2026 | $3.20 | $3.20 |
| February 2026 | $3.80 | $3.80 |
| January 2026 | $4.01 | $4.01 |
| December 2025 | $4.86 | $4.86 |
| November 2025 | $4.25 | $4.25 |
| October 2025 | $8.53 | $8.53 |
| September 2025 | $9.50 | $9.50 |
| August 2025 | $9.40 | $9.40 |
| July 2025 | $9.52 | $9.52 |
| June 2025 | $8.70 | $8.70 |
| May 2025 | $9 | $9 |
| April 2025 | $8.50 | $8.50 |
| March 2025 | $8.53 | $8.53 |
| February 2025 | $9.57 | $9.57 |
| January 2025 | $9.15 | $9.15 |
| December 2024 | $8.67 | $8.67 |
| November 2024 | $6.74 | $6.74 |
| October 2024 | $6.85 | $6.85 |
| September 2024 | $7.57 | $7.57 |
| August 2024 | $7.15 | $7.15 |
| July 2024 | $7.25 | $7.25 |
| June 2024 | $7.04 | $7.04 |
| May 2024 | $7.37 | $7.37 |
| April 2024 | $6.50 | $6.50 |
| March 2024 | $7.25 | $7.25 |
| February 2024 | $7.52 | $7.52 |
| January 2024 | $8 | $8 |
| December 2023 | $7.52 | $7.52 |
| November 2023 | $7.40 | $7.40 |
| October 2023 | $6.27 | $6.27 |
| September 2023 | $6.61 | $6.61 |
| August 2023 | $6.80 | $6.80 |
| July 2023 | $7.25 | $7.25 |
| June 2023 | $7.50 | $7.50 |
| May 2023 | $5.68 | $5.68 |
| March 2023 | $5.80 | $5.80 |
| February 2023 | $6.25 | $6.25 |
| January 2023 | $5.98 | $5.98 |
| December 2022 | $3.80 | $3.80 |
| November 2022 | $4.37 | $4.37 |
| October 2022 | $4.32 | $4.32 |
| September 2022 | $4.02 | $4.02 |
| August 2022 | $5.34 | $5.34 |
| July 2022 | $4.65 | $4.65 |
| June 2022 | $5.90 | $5.90 |
| May 2022 | $7.25 | $7.25 |
| April 2022 | $8.15 | $8.15 |
| March 2022 | $8.50 | $8.50 |
| February 2022 | $10.07 | $10.07 |
| January 2022 | $9.35 | $9.35 |
| December 2021 | $11.30 | $11.30 |
| November 2021 | $8.90 | $8.90 |
| October 2021 | $0.57 | $8.50 |
| September 2021 | $0.04 | $8.23 |
| August 2021 | $0.02 | $7.30 |
| July 2021 | $0 | $7.75 |
| June 2021 | $0 | $7.60 |
| May 2021 | $0 | $6.14 |
| April 2021 | $0 | $5.65 |
| March 2021 | $0 | $5.45 |
| February 2021 | $0 | $5.27 |
| December 2020 | - | $3.65 |
| July 2020 | - | $2.67 |
| April 2020 | - | $2.29 |
| March 2020 | - | $2.14 |
| January 2020 | $0 | $5.55 |
| November 2019 | $0 | $4.29 |
| September 2019 | $0 | $4.33 |
| July 2019 | $0 | $4.64 |
| January 2019 | - | $2.86 |
| November 2018 | $0 | $4.06 |
| July 2018 | $0 | $3.97 |
| May 2018 | $0 | $4.38 |
| April 2018 | $0 | $4.68 |
| March 2018 | $0 | $4.80 |
| January 2018 | $0 | $6.69 |
| December 2017 | $0 | $5.10 |
| November 2017 | $0 | $3.95 |
EDDRF
Price: $5.03
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 9.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 525.9 million