eDreams ODIGEO S.A. ( EDEMY) - Price History
Monthly price history for EDEMY (eDreams ODIGEO S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40 | $40 |
| May 2026 | $40 | $40 |
| April 2026 | $36.30 | $36.30 |
| March 2026 | $36.30 | $36.30 |
| February 2026 | $68.08 | $68.08 |
| January 2026 | $68.08 | $68.08 |
| December 2025 | $68.08 | $68.08 |
| November 2025 | $68.08 | $68.08 |
| October 2025 | $68.08 | $68.08 |
| September 2025 | $68.08 | $68.08 |
| August 2025 | $68.08 | $68.08 |
| July 2025 | $68.08 | $68.08 |
| June 2025 | $68.08 | $68.08 |
| May 2025 | $68.08 | $68.08 |
| April 2025 | $68.08 | $68.08 |
| March 2025 | $67.69 | $67.69 |
| February 2025 | $67.69 | $67.69 |
| January 2025 | $67.69 | $67.69 |
| December 2024 | $67.69 | $67.69 |
| November 2024 | $67.69 | $67.69 |
| October 2024 | $67.69 | $67.69 |
| September 2024 | $53.78 | $53.78 |
| August 2024 | $53.78 | $53.78 |
| July 2024 | $53.78 | $53.78 |
| June 2024 | $53.78 | $53.78 |
| May 2024 | $53.78 | $53.78 |
| July 2023 | $68.96 | $68.96 |
| August 2022 | $53.78 | $53.78 |
| July 2022 | $83.01 | $83.01 |
| June 2022 | $83.01 | $83.01 |
| May 2022 | $83.01 | $83.01 |
| April 2022 | $83.01 | $83.01 |
| March 2022 | $83.01 | $83.01 |
| February 2022 | $83.01 | $83.01 |
| January 2022 | $83.01 | $83.01 |
| December 2021 | $83.01 | $83.01 |
| November 2021 | $83.01 | $83.01 |
| October 2021 | $83.01 | $83.01 |
EDEMY
Price: $40
52 week price:
Earnings Per Share: 4.21 USD
P/E Ratio: 16.17
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 423.2 million